[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-09-21 View latest technical analysis

10 day averaged volume of Prime Secur is 12564

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 82.15 81.00 83.05 80.00 0.052 times
20 Mon Sep 2021 80.15 82.30 82.45 80.00 0.115 times
17 Fri Sep 2021 82.35 87.40 87.40 82.30 0.315 times
16 Thu Sep 2021 83.80 81.15 84.95 80.60 8.3 times
15 Wed Sep 2021 82.60 82.80 83.60 82.50 0.208 times
14 Tue Sep 2021 82.55 78.50 83.35 78.50 0.022 times
13 Mon Sep 2021 81.50 81.40 83.70 79.10 0.077 times
09 Thu Sep 2021 81.55 83.15 83.90 79.25 0.082 times
08 Wed Sep 2021 81.50 81.35 83.80 81.10 0.109 times
07 Tue Sep 2021 83.40 82.20 83.85 81.20 0.558 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.4 as stoploss in an intra day buy trade for a target of 84.47. However, stock will show a bearish move below 81.4.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 40.00
Downside Target 50.05
Downside Target 51.90
Downside Target 61.75
Downside Target 63.05
Downside Target 76.95
Downside Target 78.50
Upside Target 82.75
Upside Target 85.80
Upside Target 87.40
Upside Target 92.95
Upside Target 93.95
Upside Target 113.95
Upside Target 116.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 80.42
Downside Intraday Target 78.68
Upside Intraday Target 83.47
Upside Intraday Target 84.78
Downside Intraday Target 81.73

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 82.15 82.30 83.05 80.00 0.019 times
17 Fri Sep 2021 82.35 81.40 87.40 78.50 9.269 times
09 Thu Sep 2021 81.55 80.50 85.80 79.25 1.06 times
03 Fri Sep 2021 84.35 92.95 92.95 82.75 0.385 times
27 Fri Aug 2021 91.55 77.20 93.95 76.95 3.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 82.15 84.00 87.40 78.50 0.578 times
31 Tue Aug 2021 86.75 104.85 116.00 76.95 0.738 times
30 Fri Jul 2021 102.75 63.00 113.95 61.75 1.91 times
30 Wed Jun 2021 62.40 51.80 63.05 50.05 1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 14, 25, 29 Sell
MACD -2, -2Sell
Stochastics 34None
CCI -39Buy
RSI 49Sell
OBV 86460Sell
VWAP 84Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.59 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme