Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Prime Secur is 4658

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 89.40 92.95 92.95 88.00 0.749 times
27 Fri Aug 2021 91.55 85.30 93.95 85.30 1.153 times
26 Thu Aug 2021 89.75 88.05 91.00 86.70 1.273 times
25 Wed Aug 2021 88.25 85.00 88.25 84.00 0.804 times
24 Tue Aug 2021 84.05 81.10 84.05 80.90 0.547 times
23 Mon Aug 2021 80.05 77.20 84.90 76.95 2.582 times
20 Fri Aug 2021 81.00 81.00 85.00 81.00 0.396 times
18 Wed Aug 2021 85.25 84.55 86.40 84.00 0.838 times
17 Tue Aug 2021 88.40 90.35 91.50 87.00 0.396 times
16 Mon Aug 2021 91.25 91.80 92.75 88.40 0.382 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.5 as stoploss in an intra day buy trade for a target of 94.43. However, stock will show a bearish move below 84.5.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 40.00
Downside Target 46.80
Downside Target 50.05
Downside Target 51.90
Downside Target 61.75
Downside Target 63.05
Downside Target 76.95
Downside Target 81.00
Downside Target 86.45
Upside Target 92.75
Upside Target 101.25
Upside Target 104.95
Upside Target 113.95
Upside Target 116.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 87.28
Downside Intraday Target 85.17
Upside Intraday Target 92.23
Upside Intraday Target 95.07
Upside Intraday Target 90.12

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 89.40 92.95 92.95 88.00 0.118 times
27 Fri Aug 2021 91.55 77.20 93.95 76.95 3.161 times
20 Fri Aug 2021 81.00 91.80 92.75 81.00 0.154 times
13 Fri Aug 2021 92.70 101.00 104.95 86.45 0.504 times
06 Fri Aug 2021 105.95 104.85 116.00 101.25 1.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 89.40 104.85 116.00 76.95 0.729 times
30 Fri Jul 2021 102.75 63.00 113.95 61.75 1.91 times
30 Wed Jun 2021 62.40 51.80 63.05 50.05 1.208 times
31 Mon May 2021 50.80 43.25 51.90 40.00 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 23, 24, 2 Sell
MACD 2, 4Sell
Stochastics 80Buy
CCI 72Sell
RSI 49Sell
OBV 102036Sell
VWAP 86Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.94 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme