Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Prime Secur is 7391

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 89.75 88.05 91.00 86.70 0.802 times
25 Wed Aug 2021 88.25 85.00 88.25 84.00 0.507 times
24 Tue Aug 2021 84.05 81.10 84.05 80.90 0.345 times
23 Mon Aug 2021 80.05 77.20 84.90 76.95 1.628 times
20 Fri Aug 2021 81.00 81.00 85.00 81.00 0.249 times
18 Wed Aug 2021 85.25 84.55 86.40 84.00 0.528 times
17 Tue Aug 2021 88.40 90.35 91.50 87.00 0.25 times
16 Mon Aug 2021 91.25 91.80 92.75 88.40 0.241 times
13 Fri Aug 2021 92.70 90.70 93.00 87.50 1.027 times
12 Thu Aug 2021 91.60 89.10 92.80 86.45 3.305 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.6 as stoploss in an intra day buy trade for a target of 95.78. However, stock will show a bearish move below 85.6.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 40.00
Downside Target 46.80
Downside Target 50.05
Downside Target 51.90
Downside Target 61.75
Downside Target 63.05
Downside Target 76.95
Downside Target 81.00
Downside Target 86.45
Upside Target 91.00
Upside Target 99.80
Upside Target 104.95
Upside Target 113.95
Upside Target 116.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 80.8
Downside Intraday Target 71.85
Upside Intraday Target 94.85
Upside Intraday Target 99.95
Downside Intraday Target 85.9

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 89.75 77.20 91.00 76.95 2.588 times
20 Fri Aug 2021 81.00 91.80 92.75 81.00 0.154 times
13 Fri Aug 2021 92.70 101.00 104.95 86.45 0.504 times
06 Fri Aug 2021 105.95 104.85 116.00 101.25 1.39 times
30 Fri Jul 2021 102.75 107.60 113.95 99.80 1.551 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 89.75 104.85 116.00 76.95 0.7 times
30 Fri Jul 2021 102.75 63.00 113.95 61.75 1.91 times
30 Wed Jun 2021 62.40 51.80 63.05 50.05 1.208 times
31 Mon May 2021 50.80 43.25 51.90 40.00 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 23, 31, 14 Sell
MACD 2, 5Sell
Stochastics 60None
CCI 48Buy
RSI 49Sell
OBV 101172Sell
VWAP 88Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.18 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme