Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Prime Secur is 13705

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 81.00 81.00 85.00 81.00 0.134 times
18 Wed Aug 2021 85.25 84.55 86.40 84.00 0.285 times
17 Tue Aug 2021 88.40 90.35 91.50 87.00 0.135 times
16 Mon Aug 2021 91.25 91.80 92.75 88.40 0.13 times
13 Fri Aug 2021 92.70 90.70 93.00 87.50 0.554 times
12 Thu Aug 2021 91.60 89.10 92.80 86.45 1.783 times
11 Wed Aug 2021 91.00 94.35 94.35 90.95 1.036 times
10 Tue Aug 2021 95.70 97.60 97.60 95.70 0.255 times
09 Mon Aug 2021 100.70 101.00 104.95 100.70 0.815 times
06 Fri Aug 2021 105.95 109.00 109.00 102.80 0.454 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.4, for a target of 90.6 or 99.88

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 40.00
Downside Target 46.80
Downside Target 50.05
Downside Target 51.90
Downside Target 61.75
Downside Target 63.05
Downside Target 81.00
Upside Target 86.45
Upside Target 91.05
Upside Target 99.80
Upside Target 104.95
Upside Target 108.70
Upside Target 113.95
Upside Target 116.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 77.08
Downside Intraday Target 73.17
Upside Intraday Target 88.83
Upside Intraday Target 96.67
Upside Intraday Target 84.92

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 81.00 91.80 92.75 81.00 0.154 times
13 Fri Aug 2021 92.70 101.00 104.95 86.45 0.504 times
06 Fri Aug 2021 105.95 104.85 116.00 101.25 1.39 times
30 Fri Jul 2021 102.75 107.60 113.95 99.80 1.551 times
23 Fri Jul 2021 107.75 93.90 108.70 91.05 1.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 81.00 104.85 116.00 81.00 0.621 times
30 Fri Jul 2021 102.75 63.00 113.95 61.75 1.91 times
30 Wed Jun 2021 62.40 51.80 63.05 50.05 1.208 times
31 Mon May 2021 50.80 43.25 51.90 40.00 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 16, 38, 40 Sell
MACD 5, 10Sell
Stochastics 4Sell
CCI -126Sell
RSI 46Sell
OBV 119762Sell
VWAP 94Sell
ADL 0Sell
ROC -28Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.62 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme