Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

10 day averaged volume of Prime Secur is 9669

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 100.65 99.05 102.00 97.20 0.049 times
07 Tue Feb 2023 99.30 97.95 99.50 97.00 0.072 times
06 Mon Feb 2023 97.55 94.30 99.35 94.30 0.011 times
03 Fri Feb 2023 98.60 101.00 101.15 96.45 0.033 times
02 Thu Feb 2023 99.00 99.30 99.30 97.15 0.332 times
01 Wed Feb 2023 99.70 99.30 102.80 97.00 0.495 times
31 Tue Jan 2023 99.00 96.95 99.05 93.85 0.766 times
30 Mon Jan 2023 97.85 97.55 98.00 96.05 0.019 times
27 Fri Jan 2023 97.65 100.40 100.40 97.60 0.04 times
25 Wed Jan 2023 100.15 104.70 104.70 99.50 0.05 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.7 or till 105.3. Use a stoploss of 100.56 and if this stock hits its stoploss, then it can fall down till 98.42

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 92.00
Downside Target 93.85
Downside Target 96.55
Downside Target 99.75
Upside Target 102.00
Upside Target 103.00
Upside Target 104.55
Upside Target 106.85
Upside Target 107.85
Upside Target 116.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 95.97
Downside Intraday Target 91.28
Upside Intraday Target 103.67
Upside Intraday Target 106.68
Downside Intraday Target 98.98

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 100.65 94.30 102.00 94.30 0.08 times
03 Fri Feb 2023 98.60 97.55 102.80 93.85 0.143 times
27 Fri Jan 2023 97.65 102.15 106.85 97.60 24.513 times
20 Fri Jan 2023 100.55 101.55 104.55 99.75 0.622 times
13 Fri Jan 2023 102.80 102.95 103.00 96.60 0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 100.65 99.30 102.80 94.30 0.066 times
31 Tue Jan 2023 99.00 98.65 106.85 93.85 3.214 times
30 Fri Dec 2022 98.20 102.50 103.00 97.50 0.973 times
30 Wed Nov 2022 100.55 97.10 116.00 92.00 2.625 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 10 Buy
MACD -1, -1Sell
Stochastics 44None
CCI 81Buy
RSI 49Sell
OBV -33153Sell
VWAP 99Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.22 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme