Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-08-09 View latest technical analysis

10 day averaged volume of Prime Secur is 20759

Date Daily Closing Price Open High Low Volume
09 Mon Aug 2021 100.70 101.00 104.95 100.70 0.538 times
06 Fri Aug 2021 105.95 109.00 109.00 102.80 0.3 times
05 Thu Aug 2021 112.40 115.00 116.00 110.40 3.007 times
04 Wed Aug 2021 111.85 113.70 115.50 108.20 1.094 times
03 Tue Aug 2021 110.95 107.85 112.00 106.95 0.458 times
02 Mon Aug 2021 106.80 104.85 107.80 101.25 0.958 times
30 Fri Jul 2021 102.75 105.15 105.45 102.00 0.102 times
29 Thu Jul 2021 105.15 105.40 105.80 99.85 0.873 times
28 Wed Jul 2021 100.80 100.50 104.40 99.80 0.823 times
27 Tue Jul 2021 105.05 113.95 113.95 104.95 1.516 times

My analysis of stock is bullish for shortterm, and stock might move up till 110.6 or till 124.3. Use a stoploss of 99.27 and if this stock hits its stoploss, then it can fall down till 87.9

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 40.00
Downside Target 46.80
Downside Target 50.05
Downside Target 51.90
Downside Target 61.75
Downside Target 63.05
Downside Target 72.90
Downside Target 89.65
Downside Target 99.80
Upside Target 104.95
Upside Target 108.70
Upside Target 113.95
Upside Target 116.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 99.28
Downside Intraday Target 97.87
Upside Intraday Target 103.53
Upside Intraday Target 106.37
Upside Intraday Target 102.12

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
09 Mon Aug 2021 100.70 101.00 104.95 100.70 0.092 times
06 Fri Aug 2021 105.95 104.85 116.00 101.25 1.39 times
30 Fri Jul 2021 102.75 107.60 113.95 99.80 1.551 times
23 Fri Jul 2021 107.75 93.90 108.70 91.05 1.454 times
16 Fri Jul 2021 89.65 72.90 89.65 72.90 0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
09 Mon Aug 2021 100.70 104.85 116.00 100.70 0.429 times
30 Fri Jul 2021 102.75 63.00 113.95 61.75 1.91 times
30 Wed Jun 2021 62.40 51.80 63.05 50.05 1.208 times
31 Mon May 2021 50.80 43.25 51.90 40.00 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 33, 22, 21 Buy
MACD 20, 21Sell
Stochastics 41None
CCI -86Sell
RSI 54Buy
OBV 190503Sell
VWAP 108Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.97 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme