[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-07-28 View latest technical analysis

10 day averaged volume of Prime Secur is 14315

Date Daily Closing Price Open High Low Volume
28 Wed Jul 2021 100.80 100.50 104.40 99.80 1.194 times
27 Tue Jul 2021 105.05 113.95 113.95 104.95 2.199 times
26 Mon Jul 2021 110.45 107.60 112.90 107.60 1.261 times
23 Fri Jul 2021 107.75 107.50 108.70 98.50 1.903 times
22 Thu Jul 2021 103.55 102.95 103.55 102.95 0.347 times
20 Tue Jul 2021 98.65 98.00 98.80 91.05 1.089 times
19 Mon Jul 2021 94.10 93.90 94.10 92.00 0.572 times
16 Fri Jul 2021 89.65 87.55 89.65 87.55 0.149 times
15 Thu Jul 2021 85.40 83.00 85.40 81.00 0.785 times
14 Wed Jul 2021 81.35 81.00 81.75 74.05 1.574 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.4, but if it comes below 99.4, then a intra day sell could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 83.43 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 118.5 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 39.75
Downside Target 46.80
Downside Target 50.05
Downside Target 51.90
Downside Target 54.30
Downside Target 58.00
Downside Target 61.75
Downside Target 63.05
Downside Target 66.50
Downside Target 67.95
Downside Target 71.65
Downside Target 89.65
Downside Target 99.80
Upside Target 108.70
Upside Target 113.95

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 95.75
Downside Intraday Target 90.7
Upside Intraday Target 109.9
Upside Intraday Target 119
Upside Intraday Target 104.85

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
28 Wed Jul 2021 100.80 107.60 113.95 99.80 1.19 times
23 Fri Jul 2021 107.75 93.90 108.70 91.05 1.454 times
16 Fri Jul 2021 89.65 72.90 89.65 72.90 0.55 times
09 Fri Jul 2021 70.70 70.00 71.65 66.50 0.91 times
02 Fri Jul 2021 67.00 58.45 67.95 58.00 3.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
28 Wed Jul 2021 100.80 63.00 113.95 61.75 1.784 times
30 Wed Jun 2021 62.40 51.80 63.05 50.05 1.208 times
31 Mon May 2021 50.80 43.25 51.90 40.00 0.821 times
30 Fri Apr 2021 41.70 43.50 46.80 40.25 0.067 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 49, 16, 52 Buy
MACD 23, 20Buy
Stochastics 80Buy
CCI 36Sell
RSI 66Buy
OBV 191646Sell
VWAP 99Buy
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.46 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme