Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

10 day averaged volume of Prime Secur is 7604

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 113.10 108.20 115.00 108.20 0.058 times
24 Mon Jan 2022 109.10 119.70 119.70 107.00 1.189 times
21 Fri Jan 2022 118.85 115.35 120.05 114.20 0.48 times
20 Thu Jan 2022 116.10 118.15 120.15 115.35 0.398 times
19 Wed Jan 2022 118.40 112.05 119.05 112.00 0.485 times
18 Tue Jan 2022 114.30 124.00 126.30 113.25 1.679 times
17 Mon Jan 2022 123.20 119.85 126.90 118.50 0.969 times
14 Fri Jan 2022 118.45 117.35 121.10 112.50 0.518 times
13 Thu Jan 2022 114.55 110.70 116.00 108.75 3.916 times
12 Wed Jan 2022 113.45 115.00 115.00 109.20 0.264 times

My analysis of stock is bearish for shortterm, and stock might move down till 108.8 or till 103.1. Use a stoploss of 113.64 and if the stock hits stoploss, then it can shoot up till 118.45

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 78.50
Downside Target 81.00
Downside Target 91.00
Downside Target 96.20
Downside Target 103.75
Downside Target 107.00
Downside Target 112.00
Upside Target 114.25
Upside Target 119.70
Upside Target 121.10
Upside Target 126.90
Upside Target 131.70
Upside Target 133.25

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 106.83
Downside Intraday Target 100.57
Upside Intraday Target 119.53
Upside Intraday Target 125.97
Upside Intraday Target 113.27

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 113.10 119.70 119.70 107.00 0.311 times
21 Fri Jan 2022 118.85 119.85 126.90 112.00 0.656 times
14 Fri Jan 2022 118.45 115.00 121.10 108.75 1.468 times
07 Fri Jan 2022 115.00 117.40 121.00 108.00 1.696 times
31 Fri Dec 2021 113.30 100.85 114.25 97.20 0.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 113.10 117.40 126.90 107.00 0.695 times
31 Fri Dec 2021 113.30 109.20 116.50 96.20 1.192 times
30 Tue Nov 2021 107.90 121.00 131.70 103.75 0.991 times
29 Fri Oct 2021 123.25 83.35 133.25 81.00 0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 15, 21, 16 Sell
MACD 4, 4Sell
Stochastics 32None
CCI -91Buy
RSI 49Sell
OBV 44260Sell
VWAP 115Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.32 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme