(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 7828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 3049.40 | 3078.95 | 3079.00 | 3041.55 | 1.451 times |
| 18 Thu Sep 2025 | 3054.20 | 3063.35 | 3087.25 | 3046.45 | 1.033 times |
| 17 Wed Sep 2025 | 3060.70 | 3086.20 | 3087.40 | 3056.90 | 0.927 times |
| 16 Tue Sep 2025 | 3074.45 | 3097.65 | 3097.65 | 3055.10 | 0.614 times |
| 15 Mon Sep 2025 | 3071.50 | 3080.20 | 3101.00 | 3065.45 | 3.825 times |
| 12 Fri Sep 2025 | 3079.55 | 3086.05 | 3106.35 | 3075.00 | 0.566 times |
| 11 Thu Sep 2025 | 3078.70 | 3073.95 | 3085.10 | 3057.00 | 0.519 times |
| 10 Wed Sep 2025 | 3070.35 | 3110.50 | 3125.35 | 3062.65 | 0.948 times |
| 09 Tue Sep 2025 | 3100.70 | 3119.75 | 3134.00 | 3093.40 | 0.415 times |
| 08 Mon Sep 2025 | 3102.90 | 3080.15 | 3122.00 | 3080.15 | 0.369 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3062.3, but if it comes above 3062.3, then a intra day buy could be more profitable.
If you take a sell trade below 3062.3, then use 3062.3 as stoploss and 3033.3 as target. However if you take a buy trade in stock , then use 3062.3 as stoploss and 3086.56 as target.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2846.20 |
| Downside Target | 3025.70 |
| Upside Target | 3118.95 |
| Upside Target | 3128.60 |
| Upside Target | 3129.45 |
| Upside Target | 3134.00 |
| Upside Target | 3144.40 |
| Upside Target | 3149.95 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 3026.97 |
| Downside Intraday Target | 3004.53 |
| Upside Intraday Target | 3086.42 |
| Upside Intraday Target | 3123.43 |
| Upside Intraday Target | 3063.98 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 3049.40 | 3080.20 | 3101.00 | 3041.55 | 2.787 times |
| 12 Fri Sep 2025 | 3079.55 | 3080.15 | 3134.00 | 3057.00 | 0.335 times |
| 05 Fri Sep 2025 | 3093.65 | 3052.20 | 3150.00 | 3052.20 | 1.975 times |
| 29 Fri Aug 2025 | 3051.45 | 3088.95 | 3144.40 | 3025.70 | 1.059 times |
| 22 Fri Aug 2025 | 3086.10 | 3100.15 | 3118.95 | 3066.25 | 0.895 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 3049.40 | 3052.20 | 3150.00 | 3041.55 | 0.625 times |
| 29 Fri Aug 2025 | 3051.45 | 2862.55 | 3144.40 | 2852.40 | 0.45 times |
| 31 Thu Jul 2025 | 2869.70 | 3030.25 | 3129.45 | 2846.20 | 0.574 times |
| 30 Mon Jun 2025 | 3054.85 | 3117.20 | 3128.60 | 2881.75 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term but the sell signal is initial and weak.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3068.95 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term but the sell signal is initial and weak.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3068.95 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow