(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 23830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3049.10 | 3086.30 | 3086.30 | 3041.20 | 0.613 times |
| 05 Thu Jun 2025 | 3051.35 | 3084.05 | 3119.15 | 3043.50 | 0.208 times |
| 04 Wed Jun 2025 | 3093.55 | 3088.25 | 3111.65 | 3082.00 | 0.165 times |
| 03 Tue Jun 2025 | 3095.00 | 3109.05 | 3116.20 | 3075.55 | 0.364 times |
| 02 Mon Jun 2025 | 3081.10 | 3117.20 | 3128.60 | 3065.30 | 0.331 times |
| 30 Fri May 2025 | 3106.15 | 2999.55 | 3127.25 | 2999.55 | 7.658 times |
| 29 Thu May 2025 | 3028.80 | 2993.05 | 3045.00 | 2993.05 | 0.2 times |
| 28 Wed May 2025 | 2999.95 | 3006.15 | 3031.35 | 2992.05 | 0.276 times |
| 27 Tue May 2025 | 3029.05 | 3040.60 | 3048.10 | 3011.25 | 0.168 times |
| 26 Mon May 2025 | 3044.20 | 3026.55 | 3072.45 | 3026.55 | 0.22 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3016.9 or till 2968.4. Use a stoploss of 3057.27 and if the stock hits stoploss, then it can shoot up till 3097.66
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2620.15 |
| Downside Target | 2813.15 |
| Downside Target | 2883.80 |
| Downside Target | 2969.00 |
| Upside Target | 3076.40 |
| Upside Target | 3094.10 |
| Upside Target | 3106.00 |
| Upside Target | 3127.25 |
| Upside Target | 3128.60 |
| Upside Target | 3149.95 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 3017.33 |
| Downside Intraday Target | 2985.57 |
| Upside Intraday Target | 3104.73 |
| Upside Intraday Target | 3160.37 |
| Upside Intraday Target | 3072.97 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3049.10 | 3117.20 | 3128.60 | 3041.20 | 0.197 times |
| 30 Fri May 2025 | 3106.15 | 3026.55 | 3127.25 | 2992.05 | 3.296 times |
| 23 Fri May 2025 | 3025.85 | 3092.50 | 3106.00 | 2969.00 | 0.464 times |
| 16 Fri May 2025 | 3090.65 | 3044.05 | 3149.95 | 3025.00 | 3.464 times |
| 09 Fri May 2025 | 2976.80 | 2991.05 | 3076.40 | 2903.10 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3049.10 | 3117.20 | 3128.60 | 3041.20 | 0.091 times |
| 30 Fri May 2025 | 3106.15 | 3011.00 | 3149.95 | 2903.10 | 3.078 times |
| 30 Wed Apr 2025 | 3031.00 | 2849.30 | 3094.10 | 2813.15 | 0.384 times |
| 28 Fri Mar 2025 | 2849.30 | 2640.35 | 2883.80 | 2620.15 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term but the sell signal is initial and weak.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3093.19 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term but the sell signal is initial and weak.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3093.19 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow