(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 150315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 696.55 | 708.20 | 713.25 | 694.70 | 0.21 times |
| 16 Wed Jul 2025 | 707.95 | 700.00 | 723.90 | 700.00 | 0.935 times |
| 15 Tue Jul 2025 | 697.00 | 687.15 | 702.00 | 687.15 | 0.202 times |
| 14 Mon Jul 2025 | 686.25 | 697.70 | 699.95 | 681.00 | 0.465 times |
| 11 Fri Jul 2025 | 697.75 | 696.35 | 708.00 | 689.80 | 0.5 times |
| 10 Thu Jul 2025 | 693.40 | 690.10 | 703.00 | 689.50 | 0.194 times |
| 09 Wed Jul 2025 | 697.60 | 708.95 | 712.60 | 693.00 | 0.519 times |
| 08 Tue Jul 2025 | 708.90 | 709.80 | 732.00 | 686.00 | 0.847 times |
| 07 Mon Jul 2025 | 702.85 | 713.15 | 718.40 | 700.00 | 0.357 times |
| 04 Fri Jul 2025 | 712.20 | 723.95 | 725.00 | 701.00 | 2.079 times |
My analysis of stock is bullish for shortterm, and stock might move up till 731.3 or till 795.4. Use a stoploss of 677.96 and if this stock hits its stoploss, then it can fall down till 624.57
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 575.05 |
| Downside Target | 616.95 |
| Downside Target | 681.00 |
| Upside Target | 718.05 |
| Upside Target | 782.00 |
| Upside Target | 1215.60 |
| Upside Target | 1360.00 |
| Upside Target | 1564.80 |
| Upside Target | 1602.00 |
| Upside Target | 1657.40 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 677.07 |
| Downside Intraday Target | 657.58 |
| Upside Intraday Target | 719.97 |
| Upside Intraday Target | 743.38 |
| Upside Intraday Target | 700.48 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 696.55 | 697.70 | 723.90 | 681.00 | 0.75 times |
| 11 Fri Jul 2025 | 697.75 | 713.15 | 732.00 | 686.00 | 0.052 times |
| 04 Fri Jul 2025 | 712.20 | 626.05 | 782.00 | 626.05 | 39.658 times |
| 27 Fri Jun 2025 | 624.15 | 580.90 | 634.90 | 579.00 | 1.74 times |
| 19 Thu Jun 2025 | 586.95 | 590.75 | 616.95 | 575.05 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 696.55 | 717.00 | 782.00 | 681.00 | 3.611 times |
| 30 Mon Jun 2025 | 708.80 | 629.25 | 718.05 | 575.05 | 1.112 times |
| 30 Fri May 2025 | 629.65 | 1535.00 | 1602.00 | 530.00 | 2.909 times |
| 30 Wed Apr 2025 | 1525.85 | 1395.00 | 1657.40 | 1360.00 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.75 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.75 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow