Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 150315

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 696.55 708.20 713.25 694.70 0.21 times
16 Wed Jul 2025 707.95 700.00 723.90 700.00 0.935 times
15 Tue Jul 2025 697.00 687.15 702.00 687.15 0.202 times
14 Mon Jul 2025 686.25 697.70 699.95 681.00 0.465 times
11 Fri Jul 2025 697.75 696.35 708.00 689.80 0.5 times
10 Thu Jul 2025 693.40 690.10 703.00 689.50 0.194 times
09 Wed Jul 2025 697.60 708.95 712.60 693.00 0.519 times
08 Tue Jul 2025 708.90 709.80 732.00 686.00 0.847 times
07 Mon Jul 2025 702.85 713.15 718.40 700.00 0.357 times
04 Fri Jul 2025 712.20 723.95 725.00 701.00 2.079 times

My analysis of stock is bullish for shortterm, and stock might move up till 731.3 or till 795.4. Use a stoploss of 677.96 and if this stock hits its stoploss, then it can fall down till 624.57

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 530.00
Downside Target 575.05
Downside Target 616.95
Downside Target 681.00
Upside Target 718.05
Upside Target 782.00
Upside Target 1215.60
Upside Target 1360.00
Upside Target 1564.80
Upside Target 1602.00
Upside Target 1657.40

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 677.07
Downside Intraday Target 657.58
Upside Intraday Target 719.97
Upside Intraday Target 743.38
Upside Intraday Target 700.48

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 696.55 697.70 723.90 681.00 0.75 times
11 Fri Jul 2025 697.75 713.15 732.00 686.00 0.052 times
04 Fri Jul 2025 712.20 626.05 782.00 626.05 39.658 times
27 Fri Jun 2025 624.15 580.90 634.90 579.00 1.74 times
19 Thu Jun 2025 586.95 590.75 616.95 575.05 0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 696.55 717.00 782.00 681.00 3.611 times
30 Mon Jun 2025 708.80 629.25 718.05 575.05 1.112 times
30 Fri May 2025 629.65 1535.00 1602.00 530.00 2.909 times
30 Wed Apr 2025 1525.85 1395.00 1657.40 1360.00 0.68 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.75 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.75 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme