Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Raymond is 11898

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 2172.45 2194.20 2195.65 2162.75 0.242 times
29 Wed May 2024 2194.20 2152.05 2205.80 2145.55 0.375 times
28 Tue May 2024 2184.05 2199.95 2208.25 2151.90 1.107 times
27 Mon May 2024 2176.25 2267.55 2267.55 2167.45 0.527 times
24 Fri May 2024 2223.05 2243.20 2270.00 2216.00 0.244 times
23 Thu May 2024 2243.15 2279.40 2279.40 2220.00 0.551 times
22 Wed May 2024 2228.15 2258.95 2258.95 2220.00 1.609 times
21 Tue May 2024 2257.95 2240.00 2278.70 2204.80 1.376 times
18 Sat May 2024 2233.75 2256.55 2256.55 2209.00 0.335 times
17 Fri May 2024 2256.55 2155.35 2273.60 2155.35 3.342 times

My analysis of stock is bearish for shortterm, and stock might move down till 2138.1 or till 2080.9. Use a stoploss of 2185.76 and if the stock hits stoploss, then it can shoot up till 2233.42

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 1591.10
Downside Target 1668.45
Downside Target 1810.55
Downside Target 1867.85
Downside Target 1942.80
Downside Target 2051.00
Downside Target 2135.75
Upside Target 2204.80
Upside Target 2227.60
Upside Target 2267.55
Upside Target 2273.60
Upside Target 2279.40
Upside Target 2335.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 2122.82
Downside Intraday Target 2073.18
Upside Intraday Target 2244.82
Upside Intraday Target 2317.18
Upside Intraday Target 2195.18

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 2172.45 2267.55 2267.55 2145.55 0.595 times
24 Fri May 2024 2223.05 2240.00 2279.40 2204.80 0.535 times
18 Sat May 2024 2233.75 2164.90 2273.60 2084.00 0.872 times
10 Fri May 2024 2149.70 2227.60 2227.60 2051.00 0.403 times
03 Fri May 2024 2227.45 2110.45 2335.00 1975.00 2.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 2172.45 2134.55 2335.00 2051.00 0.974 times
30 Tue Apr 2024 2100.85 1822.75 2135.75 1810.55 2.556 times
28 Thu Mar 2024 1808.50 1834.50 1887.95 1591.10 0.393 times
29 Thu Feb 2024 1834.50 1775.50 1942.80 1668.45 1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2232.52 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2232.52 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme