Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Raymond is 36376

Date Daily Closing Price Open High Low Volume
10 Fri May 2024 2149.70 2094.85 2155.95 2051.00 0.562 times
09 Thu May 2024 2085.25 2181.80 2185.65 2067.50 0.211 times
08 Wed May 2024 2178.00 2162.15 2215.00 2148.85 0.388 times
07 Tue May 2024 2170.60 2189.80 2225.00 2136.00 0.944 times
06 Mon May 2024 2193.75 2227.60 2227.60 2145.45 0.545 times
03 Fri May 2024 2227.45 2315.00 2318.30 2195.35 2.512 times
02 Thu May 2024 2300.40 2134.55 2335.00 2115.00 2.076 times
30 Tue Apr 2024 2100.85 2006.45 2135.75 2002.45 1.238 times
29 Mon Apr 2024 2001.55 2110.45 2132.30 1975.00 0.752 times
26 Fri Apr 2024 2106.75 2108.65 2134.00 2093.15 0.493 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2186.2 as stoploss in an intra day sell trade for a target of 2067.06. However, stock will show a bullish move above 2186.2.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 1591.10
Downside Target 1668.45
Downside Target 1810.55
Downside Target 1942.80
Downside Target 2018.75
Downside Target 2051.00
Downside Target 2134.00
Downside Target 2135.75
Upside Target 2227.60
Upside Target 2335.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 2057.93
Downside Intraday Target 1966.17
Upside Intraday Target 2234.53
Upside Intraday Target 2319.37
Downside Intraday Target 2142.77

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
10 Fri May 2024 2149.70 2227.60 2227.60 2051.00 0.403 times
03 Fri May 2024 2227.45 2110.45 2335.00 1975.00 2.017 times
26 Fri Apr 2024 2106.75 2049.35 2134.00 2018.75 1.208 times
19 Fri Apr 2024 2011.25 1892.95 2025.00 1836.00 1.999 times
12 Fri Apr 2024 1904.65 1924.95 1964.45 1894.10 0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
10 Fri May 2024 2149.70 2134.55 2335.00 2051.00 0.612 times
30 Tue Apr 2024 2100.85 1822.75 2135.75 1810.55 2.556 times
28 Thu Mar 2024 1808.50 1834.50 1887.95 1591.10 0.393 times
29 Thu Feb 2024 1834.50 1775.50 1942.80 1668.45 1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2186.35 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2186.35 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme