Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2022-09-28 View latest technical analysis

10 day averaged volume of Raymond is 40928

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 987.55 1022.25 1039.80 984.00 0.781 times
27 Tue Sep 2022 1034.95 1034.45 1049.40 1020.00 0.343 times
26 Mon Sep 2022 1017.75 1035.35 1051.00 1016.45 0.72 times
23 Fri Sep 2022 1069.90 1129.00 1129.25 1069.15 0.65 times
22 Thu Sep 2022 1125.40 1125.00 1133.00 1085.00 0.476 times
21 Wed Sep 2022 1126.75 1140.00 1154.40 1121.75 0.513 times
20 Tue Sep 2022 1134.05 1125.05 1183.55 1123.00 0.815 times
19 Mon Sep 2022 1127.20 1168.00 1173.00 1100.10 3.298 times
16 Fri Sep 2022 1147.05 1094.00 1147.15 1090.30 1.852 times
15 Thu Sep 2022 1092.55 1055.00 1100.65 1055.00 0.699 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 981.7 as stoploss in an intra day buy trade for a target of 1042.75. However, stock will show a bearish move below 981.7.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 738.95
Downside Target 797.00
Downside Target 852.45
Downside Target 920.05
Downside Target 941.40
Upside Target 1022.25
Upside Target 1051.00
Upside Target 1068.50
Upside Target 1069.15
Upside Target 1147.15
Upside Target 1183.55
Upside Target 1280.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 964.03
Downside Intraday Target 940.52
Upside Intraday Target 1031.03
Upside Intraday Target 1074.52
Upside Intraday Target 1007.52

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 987.55 1035.35 1051.00 984.00 0.321 times
23 Fri Sep 2022 1069.90 1168.00 1183.55 1069.15 1.519 times
16 Fri Sep 2022 1147.05 1062.00 1147.15 1001.00 1.842 times
09 Fri Sep 2022 1034.80 980.00 1068.50 965.30 2.72 times
02 Fri Sep 2022 975.60 955.50 999.00 941.40 0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 987.55 968.00 1183.55 951.25 1.936 times
30 Tue Aug 2022 960.00 970.00 1022.25 920.05 0.503 times
29 Fri Jul 2022 956.00 880.35 1029.45 852.45 0.359 times
30 Thu Jun 2022 875.70 985.00 1280.00 797.00 1.389 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 22, 28, 12 Sell
MACD 40, 57Sell
Stochastics 10Sell
CCI -137Sell
RSI 50Buy
OBV -30276Sell
VWAP 1104Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1103.57 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme