Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Raymond is 39440

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 1069.90 1129.00 1129.25 1069.15 0.675 times
22 Thu Sep 2022 1125.40 1125.00 1133.00 1085.00 0.494 times
21 Wed Sep 2022 1126.75 1140.00 1154.40 1121.75 0.533 times
20 Tue Sep 2022 1134.05 1125.05 1183.55 1123.00 0.845 times
19 Mon Sep 2022 1127.20 1168.00 1173.00 1100.10 3.423 times
16 Fri Sep 2022 1147.05 1094.00 1147.15 1090.30 1.922 times
15 Thu Sep 2022 1092.55 1055.00 1100.65 1055.00 0.725 times
14 Wed Sep 2022 1048.85 1001.00 1060.90 1001.00 0.657 times
13 Tue Sep 2022 1010.40 1030.00 1030.00 1009.00 0.214 times
12 Mon Sep 2022 1013.40 1062.00 1062.00 1006.85 0.411 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1101.9 as stoploss in an intra day sell trade for a target of 1034.48. However, stock will show a bullish move above 1101.9.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 738.95
Downside Target 797.00
Downside Target 852.45
Downside Target 920.05
Downside Target 1022.25
Downside Target 1029.45
Downside Target 1068.50
Downside Target 1069.15
Upside Target 1147.15
Upside Target 1183.55
Upside Target 1280.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 1031.52
Downside Intraday Target 993.13
Upside Intraday Target 1145.92
Upside Intraday Target 1221.93
Upside Intraday Target 1107.53

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 1069.90 1168.00 1183.55 1069.15 1.519 times
16 Fri Sep 2022 1147.05 1062.00 1147.15 1001.00 1.842 times
09 Fri Sep 2022 1034.80 980.00 1068.50 965.30 2.72 times
02 Fri Sep 2022 975.60 955.50 999.00 941.40 0.586 times
26 Fri Aug 2022 965.00 967.00 981.45 935.05 0.555 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 1069.90 968.00 1183.55 951.25 1.677 times
30 Tue Aug 2022 960.00 970.00 1022.25 920.05 0.503 times
29 Fri Jul 2022 956.00 880.35 1029.45 852.45 0.359 times
30 Thu Jun 2022 875.70 985.00 1280.00 797.00 1.389 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 30, 14, 35 Buy
MACD 74, 67Buy
Stochastics 59None
CCI -3Sell
RSI 59Buy
OBV 35366Sell
VWAP 1113Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.63 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme