Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Raymond is 35865

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 1134.05 1125.05 1183.55 1123.00 0.93 times
19 Mon Sep 2022 1127.20 1168.00 1173.00 1100.10 3.764 times
16 Fri Sep 2022 1147.05 1094.00 1147.15 1090.30 2.113 times
15 Thu Sep 2022 1092.55 1055.00 1100.65 1055.00 0.798 times
14 Wed Sep 2022 1048.85 1001.00 1060.90 1001.00 0.723 times
13 Tue Sep 2022 1010.40 1030.00 1030.00 1009.00 0.235 times
12 Mon Sep 2022 1013.40 1062.00 1062.00 1006.85 0.452 times
09 Fri Sep 2022 1034.80 1042.00 1068.50 1023.00 0.854 times
08 Thu Sep 2022 1021.05 981.65 1021.05 981.65 0.636 times
07 Wed Sep 2022 972.45 974.30 987.00 968.80 0.121 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1152.7, for a target of 1075.3 or 1010.89

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 738.95
Downside Target 797.00
Downside Target 852.45
Downside Target 920.05
Downside Target 1022.25
Downside Target 1029.45
Downside Target 1068.50
Downside Target 1100.10
Upside Target 1147.15
Upside Target 1183.55
Upside Target 1280.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 1094.92
Downside Intraday Target 1055.78
Upside Intraday Target 1178.37
Upside Intraday Target 1222.68
Upside Intraday Target 1139.23

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 1134.05 1168.00 1183.55 1100.10 1.086 times
16 Fri Sep 2022 1147.05 1062.00 1147.15 1001.00 1.842 times
09 Fri Sep 2022 1034.80 980.00 1068.50 965.30 2.72 times
02 Fri Sep 2022 975.60 955.50 999.00 941.40 0.586 times
26 Fri Aug 2022 965.00 967.00 981.45 935.05 0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 1134.05 968.00 1183.55 951.25 1.448 times
30 Tue Aug 2022 960.00 970.00 1022.25 920.05 0.503 times
29 Fri Jul 2022 956.00 880.35 1029.45 852.45 0.359 times
30 Thu Jun 2022 875.70 985.00 1280.00 797.00 1.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 42, 5, 79 Buy
MACD 75, 53Buy
Stochastics 85Buy
CCI 115Buy
RSI 63Buy
OBV 72276Sell
VWAP 1101Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.85 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme