(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2022-09-15 View latest technical analysis
10 day averaged volume of Raymond is 15057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 1092.55 | 1055.00 | 1100.65 | 1055.00 | 1.9 times |
| 14 Wed Sep 2022 | 1048.85 | 1001.00 | 1060.90 | 1001.00 | 1.721 times |
| 13 Tue Sep 2022 | 1010.40 | 1030.00 | 1030.00 | 1009.00 | 0.56 times |
| 12 Mon Sep 2022 | 1013.40 | 1062.00 | 1062.00 | 1006.85 | 1.076 times |
| 09 Fri Sep 2022 | 1034.80 | 1042.00 | 1068.50 | 1023.00 | 2.033 times |
| 08 Thu Sep 2022 | 1021.05 | 981.65 | 1021.05 | 981.65 | 1.516 times |
| 07 Wed Sep 2022 | 972.45 | 974.30 | 987.00 | 968.80 | 0.288 times |
| 06 Tue Sep 2022 | 973.65 | 982.00 | 994.00 | 965.30 | 0.725 times |
| 05 Mon Sep 2022 | 981.10 | 980.00 | 1014.00 | 978.00 | 1.025 times |
| 02 Fri Sep 2022 | 975.60 | 961.00 | 999.00 | 961.00 | 0.649 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1069.3, for a target of 1023.6 or 985.49
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 738.95 |
| Downside Target | 797.00 |
| Downside Target | 852.45 |
| Downside Target | 920.05 |
| Downside Target | 1001.00 |
| Downside Target | 1022.25 |
| Downside Target | 1029.45 |
| Downside Target | 1068.50 |
| Upside Target | 1100.65 |
| Upside Target | 1280.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1028.82 |
| Downside Intraday Target | 965.08 |
| Upside Intraday Target | 1128.47 |
| Upside Intraday Target | 1164.38 |
| Downside Intraday Target | 1064.73 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 1092.55 | 1062.00 | 1100.65 | 1001.00 | 0.941 times |
| 09 Fri Sep 2022 | 1034.80 | 980.00 | 1068.50 | 965.30 | 2.72 times |
| 02 Fri Sep 2022 | 975.60 | 955.50 | 999.00 | 941.40 | 0.586 times |
| 26 Fri Aug 2022 | 965.00 | 967.00 | 981.45 | 935.05 | 0.555 times |
| 19 Fri Aug 2022 | 972.55 | 936.40 | 1022.25 | 934.60 | 1.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 1092.55 | 968.00 | 1100.65 | 951.25 | 0.613 times |
| 30 Tue Aug 2022 | 960.00 | 970.00 | 1022.25 | 920.05 | 0.503 times |
| 29 Fri Jul 2022 | 956.00 | 880.35 | 1029.45 | 852.45 | 0.359 times |
| 30 Thu Jun 2022 | 875.70 | 985.00 | 1280.00 | 797.00 | 1.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 8, 68 | Buy |
| MACD | 46, 31 | Buy |
| Stochastics | 76 | Buy |
| CCI | 168 | Buy |
| RSI | 63 | Buy |
| OBV | 79341 | Sell |
| VWAP | 1028 | Buy |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.89 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow