(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2022-09-13 View latest technical analysis
10 day averaged volume of Raymond is 13127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Sep 2022 | 1010.40 | 1030.00 | 1030.00 | 1009.00 | 0.643 times |
| 12 Mon Sep 2022 | 1013.40 | 1062.00 | 1062.00 | 1006.85 | 1.235 times |
| 09 Fri Sep 2022 | 1034.80 | 1042.00 | 1068.50 | 1023.00 | 2.332 times |
| 08 Thu Sep 2022 | 1021.05 | 981.65 | 1021.05 | 981.65 | 1.739 times |
| 07 Wed Sep 2022 | 972.45 | 974.30 | 987.00 | 968.80 | 0.33 times |
| 06 Tue Sep 2022 | 973.65 | 982.00 | 994.00 | 965.30 | 0.832 times |
| 05 Mon Sep 2022 | 981.10 | 980.00 | 1014.00 | 978.00 | 1.176 times |
| 02 Fri Sep 2022 | 975.60 | 961.00 | 999.00 | 961.00 | 0.744 times |
| 01 Thu Sep 2022 | 960.60 | 968.00 | 968.00 | 951.25 | 0.465 times |
| 30 Tue Aug 2022 | 960.00 | 954.45 | 969.20 | 950.10 | 0.817 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 999.1, but if it comes below 999.1, then a intra day sell could be more profitable.
If you take a sell trade below 999.1, then use 999.1 as stoploss and 972.47 as target. However if you take a buy trade in stock , then use 999.1 as stoploss and 1031.1 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 738.95 |
| Downside Target | 797.00 |
| Downside Target | 852.45 |
| Downside Target | 920.05 |
| Downside Target | 1006.85 |
| Upside Target | 1022.25 |
| Upside Target | 1029.45 |
| Upside Target | 1062.00 |
| Upside Target | 1068.50 |
| Upside Target | 1280.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 990.83 |
| Downside Intraday Target | 971.27 |
| Upside Intraday Target | 1045.98 |
| Upside Intraday Target | 1081.57 |
| Upside Intraday Target | 1026.42 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Sep 2022 | 1010.40 | 1062.00 | 1062.00 | 1006.85 | 0.293 times |
| 09 Fri Sep 2022 | 1034.80 | 980.00 | 1068.50 | 965.30 | 2.72 times |
| 02 Fri Sep 2022 | 975.60 | 955.50 | 999.00 | 941.40 | 0.586 times |
| 26 Fri Aug 2022 | 965.00 | 967.00 | 981.45 | 935.05 | 0.555 times |
| 19 Fri Aug 2022 | 972.55 | 936.40 | 1022.25 | 934.60 | 1.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Sep 2022 | 1010.40 | 968.00 | 1068.50 | 951.25 | 0.426 times |
| 30 Tue Aug 2022 | 960.00 | 970.00 | 1022.25 | 920.05 | 0.503 times |
| 29 Fri Jul 2022 | 956.00 | 880.35 | 1029.45 | 852.45 | 0.359 times |
| 30 Thu Jun 2022 | 875.70 | 985.00 | 1280.00 | 797.00 | 1.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 11, 50 | Buy |
| MACD | 30, 23 | Buy |
| Stochastics | 60 | None |
| CCI | 64 | Sell |
| RSI | 58 | Buy |
| OBV | 26285 | Sell |
| VWAP | 1002 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.8 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow