Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2022-09-12 View latest technical analysis

10 day averaged volume of Raymond is 12215

Date Daily Closing Price Open High Low Volume
12 Mon Sep 2022 1013.40 1062.00 1062.00 1006.85 1.327 times
09 Fri Sep 2022 1034.80 1042.00 1068.50 1023.00 2.506 times
08 Thu Sep 2022 1021.05 981.65 1021.05 981.65 1.869 times
07 Wed Sep 2022 972.45 974.30 987.00 968.80 0.355 times
06 Tue Sep 2022 973.65 982.00 994.00 965.30 0.894 times
05 Mon Sep 2022 981.10 980.00 1014.00 978.00 1.264 times
02 Fri Sep 2022 975.60 961.00 999.00 961.00 0.8 times
01 Thu Sep 2022 960.60 968.00 968.00 951.25 0.5 times
30 Tue Aug 2022 960.00 954.45 969.20 950.10 0.878 times
29 Mon Aug 2022 949.70 955.50 958.85 941.40 0.354 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 995, but if it comes below 995, then a intra day sell could be more profitable.
If you take a sell trade below 995, then use 995 as stoploss and 968.75 as target. However if you take a buy trade in stock , then use 995 as stoploss and 1026.6 as target.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 738.95
Downside Target 797.00
Downside Target 852.45
Downside Target 920.05
Downside Target 1006.85
Upside Target 1022.25
Upside Target 1029.45
Upside Target 1062.00
Upside Target 1068.50
Upside Target 1280.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 992.83
Downside Intraday Target 972.27
Upside Intraday Target 1047.98
Upside Intraday Target 1082.57
Upside Intraday Target 1027.42

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
12 Mon Sep 2022 1013.40 1062.00 1062.00 1006.85 0.193 times
09 Fri Sep 2022 1034.80 980.00 1068.50 965.30 2.72 times
02 Fri Sep 2022 975.60 955.50 999.00 941.40 0.586 times
26 Fri Aug 2022 965.00 967.00 981.45 935.05 0.555 times
19 Fri Aug 2022 972.55 936.40 1022.25 934.60 1.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
12 Mon Sep 2022 1013.40 968.00 1068.50 951.25 0.398 times
30 Tue Aug 2022 960.00 970.00 1022.25 920.05 0.503 times
29 Fri Jul 2022 956.00 880.35 1029.45 852.45 0.359 times
30 Thu Jun 2022 875.70 985.00 1280.00 797.00 1.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 36, 12, 50 Buy
MACD 29, 20Buy
Stochastics 77Buy
CCI 112Sell
RSI 56Buy
OBV 42832Sell
VWAP 1000Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.53 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme