Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2022-09-08 View latest technical analysis

10 day averaged volume of Raymond is 9358

Date Daily Closing Price Open High Low Volume
08 Thu Sep 2022 1021.05 981.65 1021.05 981.65 2.439 times
07 Wed Sep 2022 972.45 974.30 987.00 968.80 0.463 times
06 Tue Sep 2022 973.65 982.00 994.00 965.30 1.167 times
05 Mon Sep 2022 981.10 980.00 1014.00 978.00 1.649 times
02 Fri Sep 2022 975.60 961.00 999.00 961.00 1.044 times
01 Thu Sep 2022 960.60 968.00 968.00 951.25 0.652 times
30 Tue Aug 2022 960.00 954.45 969.20 950.10 1.147 times
29 Mon Aug 2022 949.70 955.50 958.85 941.40 0.462 times
26 Fri Aug 2022 965.00 946.00 974.65 946.00 0.757 times
25 Thu Aug 2022 952.55 948.00 981.45 941.10 1.655 times

Stock of Raymond (Raymond) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1004.2, for a target of 980.1 or 960.07

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 738.95
Downside Target 797.00
Downside Target 852.45
Downside Target 920.05
Downside Target 998.00
Downside Target 999.00
Downside Target 1021.05
Upside Target 1022.25
Upside Target 1029.45
Upside Target 1280.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 983.88
Downside Intraday Target 946.72
Upside Intraday Target 1039.63
Upside Intraday Target 1058.22
Downside Intraday Target 1002.47

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
08 Thu Sep 2022 1021.05 980.00 1021.05 965.30 1.73 times
02 Fri Sep 2022 975.60 955.50 999.00 941.40 0.586 times
26 Fri Aug 2022 965.00 967.00 981.45 935.05 0.555 times
19 Fri Aug 2022 972.55 936.40 1022.25 934.60 1.986 times
12 Fri Aug 2022 936.05 978.00 982.75 920.05 0.588 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
08 Thu Sep 2022 1021.05 968.00 1021.05 951.25 0.237 times
30 Tue Aug 2022 960.00 970.00 1022.25 920.05 0.503 times
29 Fri Jul 2022 956.00 880.35 1029.45 852.45 0.359 times
30 Thu Jun 2022 875.70 985.00 1280.00 797.00 1.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 33, 10, 53 Buy
MACD 20, 14Buy
Stochastics 64None
CCI 169Buy
RSI 58Buy
OBV -6619Sell
VWAP 978Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.26 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme