Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 9243

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1806.05 1784.95 1818.00 1757.55 0.493 times
26 Tue Mar 2024 1757.55 1783.45 1785.00 1749.05 0.286 times
22 Fri Mar 2024 1777.25 1791.90 1796.80 1754.50 0.794 times
21 Thu Mar 2024 1778.00 1764.75 1782.00 1742.80 0.592 times
20 Wed Mar 2024 1731.80 1712.25 1745.00 1700.00 0.807 times
19 Tue Mar 2024 1708.25 1702.05 1737.50 1687.95 0.826 times
18 Mon Mar 2024 1701.70 1730.50 1749.80 1695.75 0.455 times
15 Fri Mar 2024 1741.95 1683.65 1779.80 1656.25 0.942 times
14 Thu Mar 2024 1681.70 1600.00 1688.00 1591.55 1.454 times
13 Wed Mar 2024 1627.00 1693.75 1700.95 1591.10 1.742 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1813 as stoploss in an intra day sell trade for a target of 1755.18. However, stock will show a bullish move above 1813.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 1487.00
Downside Target 1591.10
Downside Target 1668.45
Downside Target 1749.05
Downside Target 1796.80
Upside Target 1818.00
Upside Target 1855.95
Upside Target 1867.85
Upside Target 1887.95
Upside Target 1903.00
Upside Target 1923.55
Upside Target 1942.80

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 1764.07
Downside Intraday Target 1722.08
Upside Intraday Target 1833.02
Upside Intraday Target 1859.98
Downside Intraday Target 1791.03

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1806.05 1783.45 1818.00 1749.05 0.224 times
22 Fri Mar 2024 1777.25 1730.50 1796.80 1687.95 0.484 times
15 Fri Mar 2024 1741.95 1758.95 1779.80 1591.10 2.326 times
07 Thu Mar 2024 1758.95 1837.30 1855.95 1752.75 0.345 times
02 Sat Mar 2024 1836.80 1868.85 1903.00 1761.30 0.519 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1806.05 1834.50 1887.95 1591.10 0.345 times
29 Thu Feb 2024 1834.50 1775.50 1942.80 1668.45 1.153 times
31 Wed Jan 2024 1775.35 1744.75 1867.85 1701.25 0.455 times
29 Fri Dec 2023 1722.40 1503.05 1794.70 1487.00 1.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1711.34 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1711.34 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme