Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Raymond is 163657

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 640.10 654.60 676.00 631.80 0.541 times
29 Mon Nov 2021 657.00 590.40 673.05 576.70 2.19 times
26 Fri Nov 2021 595.25 605.10 623.05 585.00 0.782 times
25 Thu Nov 2021 624.15 613.10 635.95 608.20 0.618 times
24 Wed Nov 2021 619.35 587.50 635.00 580.55 2.28 times
23 Tue Nov 2021 586.95 517.80 605.60 512.25 3.104 times
22 Mon Nov 2021 506.75 508.80 527.05 495.00 0.514 times
18 Thu Nov 2021 502.15 515.00 515.00 498.90 0.078 times
17 Wed Nov 2021 510.30 509.00 514.50 506.70 0.073 times
16 Tue Nov 2021 505.20 508.70 519.45 500.60 0.227 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 662.5, for a target of 594.5 or 537.77

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 390.00
Downside Target 401.00
Downside Target 435.90
Downside Target 458.10
Downside Target 471.85
Downside Target 486.25
Downside Target 512.75
Downside Target 519.45
Downside Target 524.35
Downside Target 576.70
Downside Target 635.95
Upside Target 676.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 585.87
Downside Intraday Target 531.63
Upside Intraday Target 685.17
Upside Intraday Target 730.23
Downside Intraday Target 630.93

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 640.10 590.40 676.00 576.70 0.374 times
26 Fri Nov 2021 595.25 508.80 635.95 495.00 14.312 times
18 Thu Nov 2021 502.15 506.50 519.45 497.65 0.364 times
12 Fri Nov 2021 506.50 508.00 524.35 493.00 0.622 times
04 Thu Nov 2021 506.40 462.00 512.75 458.20 1.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 640.10 462.00 676.00 458.20 2.137 times
29 Fri Oct 2021 458.10 454.00 486.25 435.90 0.729 times
30 Thu Sep 2021 458.85 401.00 471.85 401.00 2.237 times
31 Tue Aug 2021 404.70 448.65 458.10 390.00 0.334 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 37, 8, 65 Buy
MACD 75, 57Buy
Stochastics 81Buy
CCI 99Buy
RSI 67Buy
OBV 1709825Sell
VWAP 607Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.47 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme