Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 12924

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 933.40 978.00 982.75 926.20 1.578 times
05 Fri Aug 2022 970.05 956.00 977.40 956.00 0.545 times
04 Thu Aug 2022 965.60 975.00 976.25 945.05 1.591 times
03 Wed Aug 2022 964.30 975.00 993.20 953.60 1.364 times
02 Tue Aug 2022 989.65 966.00 998.15 966.00 1.893 times
01 Mon Aug 2022 979.05 970.00 981.00 958.95 0.915 times
30 Sat Jul 2022 956.00 969.75 974.20 951.60 0.399 times
28 Thu Jul 2022 954.65 939.05 964.70 939.05 0.718 times
27 Wed Jul 2022 927.95 949.15 949.15 917.40 1.006 times
26 Tue Jul 2022 939.75 960.05 975.00 931.55 1.154 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 941.3, but if it comes above 941.3, then a intra day buy could be more profitable.
If you take a sell trade below 941.3, then use 941.3 as stoploss and 915.3 as target. However if you take a buy trade in stock , then use 941.3 as stoploss and 963.04 as target.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 738.95
Downside Target 797.00
Downside Target 816.30
Downside Target 852.45
Downside Target 917.40
Upside Target 964.15
Upside Target 994.00
Upside Target 998.00
Upside Target 998.15
Upside Target 1029.45
Upside Target 1280.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 912.15
Downside Intraday Target 890.9
Upside Intraday Target 968.7
Upside Intraday Target 1004
Upside Intraday Target 947.45

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 933.40 978.00 982.75 926.20 0.25 times
05 Fri Aug 2022 970.05 970.00 998.15 945.05 1.708 times
30 Sat Jul 2022 956.00 958.90 975.00 917.40 0.248 times
22 Fri Jul 2022 963.55 962.50 1029.45 942.40 1.506 times
15 Fri Jul 2022 961.50 969.50 994.00 923.00 0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 933.40 970.00 998.15 926.20 0.175 times
30 Sat Jul 2022 956.00 880.35 1029.45 852.45 0.359 times
30 Thu Jun 2022 875.70 985.00 1280.00 797.00 1.353 times
31 Tue May 2022 983.35 812.50 998.00 738.95 1.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 13 Sell
MACD 18, 23Sell
Stochastics 48None
CCI -70Sell
RSI 44Sell
OBV 9100Sell
VWAP 959Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.18 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme