Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 22979

Date Daily Closing Price Open High Low Volume
07 Fri Oct 2022 1164.50 1130.95 1176.70 1123.05 2.351 times
06 Thu Oct 2022 1120.70 1073.30 1120.70 1070.55 1.466 times
04 Tue Oct 2022 1067.35 1081.05 1114.40 1051.00 0.76 times
03 Mon Oct 2022 1062.75 1006.05 1077.35 1006.05 0.804 times
30 Fri Sep 2022 1026.05 1014.40 1081.10 1011.00 0.813 times
29 Thu Sep 2022 1032.50 1002.80 1036.90 1000.15 0.865 times
28 Wed Sep 2022 987.55 1022.25 1039.80 984.00 1.392 times
27 Tue Sep 2022 1034.95 1034.45 1049.40 1020.00 0.612 times
26 Mon Sep 2022 1017.75 1035.35 1051.00 1016.45 1.282 times
23 Fri Sep 2022 1069.90 1129.00 1129.25 1069.15 1.158 times

Stock of Raymond (Raymond) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1186.6, for a target of 1124.2 or 1072.22

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 797.00
Downside Target 852.45
Downside Target 920.05
Downside Target 951.25
Downside Target 1068.50
Downside Target 1081.10
Downside Target 1147.15
Upside Target 1176.70
Upside Target 1183.55
Upside Target 1280.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 1054.8
Downside Intraday Target 945.1
Upside Intraday Target 1225.45
Upside Intraday Target 1286.4
Downside Intraday Target 1115.75

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
07 Fri Oct 2022 1164.50 1006.05 1176.70 1006.05 1.084 times
30 Fri Sep 2022 1026.05 1035.35 1081.10 984.00 0.484 times
23 Fri Sep 2022 1069.90 1168.00 1183.55 1069.15 1.519 times
16 Fri Sep 2022 1147.05 1062.00 1147.15 1001.00 1.842 times
09 Fri Sep 2022 1034.80 980.00 1068.50 965.30 2.72 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
07 Fri Oct 2022 1164.50 1006.05 1176.70 1006.05 0.205 times
30 Fri Sep 2022 1026.05 968.00 1183.55 951.25 2.068 times
30 Tue Aug 2022 960.00 970.00 1022.25 920.05 0.503 times
29 Fri Jul 2022 956.00 880.35 1029.45 852.45 0.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 33, 13, 42 Buy
MACD 51, 43Buy
Stochastics 78Buy
CCI 171Buy
RSI 58Buy
OBV 67781Sell
VWAP 1071Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.49 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme