Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Raymond is 120912

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 595.25 605.10 623.05 585.00 1.059 times
25 Thu Nov 2021 624.15 613.10 635.95 608.20 0.836 times
24 Wed Nov 2021 619.35 587.50 635.00 580.55 3.087 times
23 Tue Nov 2021 586.95 517.80 605.60 512.25 4.202 times
22 Mon Nov 2021 506.75 508.80 527.05 495.00 0.696 times
18 Thu Nov 2021 502.15 515.00 515.00 498.90 0.105 times
17 Wed Nov 2021 510.30 509.00 514.50 506.70 0.099 times
16 Tue Nov 2021 505.20 508.70 519.45 500.60 0.307 times
15 Mon Nov 2021 508.85 506.50 517.90 497.65 0.179 times
12 Fri Nov 2021 506.50 500.00 509.10 493.00 0.313 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 566.3, but if it comes below 566.3, then a intra day sell could be more profitable.
If you take a sell trade below 566.3, then use 566.3 as stoploss and 518.48 as target. However if you take a buy trade in stock , then use 566.3 as stoploss and 623.6 as target.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 390.00
Downside Target 401.00
Downside Target 435.90
Downside Target 458.10
Downside Target 470.00
Downside Target 486.25
Downside Target 495.00
Downside Target 497.65
Downside Target 512.75
Downside Target 519.45
Downside Target 524.35
Upside Target 635.95

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 514.85
Downside Intraday Target 434.45
Upside Intraday Target 655.8
Upside Intraday Target 716.35
Downside Intraday Target 575.4

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 595.25 508.80 635.95 495.00 14.312 times
18 Thu Nov 2021 502.15 506.50 519.45 497.65 0.364 times
12 Fri Nov 2021 506.50 508.00 524.35 493.00 0.622 times
04 Thu Nov 2021 506.40 462.00 512.75 458.20 1.475 times
29 Fri Oct 2021 458.10 450.00 470.00 435.90 1.048 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 595.25 462.00 635.95 458.20 1.726 times
29 Fri Oct 2021 458.10 454.00 486.25 435.90 0.729 times
30 Thu Sep 2021 458.85 401.00 471.85 401.00 2.237 times
31 Tue Aug 2021 404.70 448.65 458.10 390.00 0.334 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 37, 12, 50 Buy
MACD 61, 45Buy
Stochastics 84Buy
CCI 84Sell
RSI 63Buy
OBV 1435737Sell
VWAP 587Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.25 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme