(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 13910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 936.05 | 943.00 | 952.75 | 933.70 | 0.342 times |
| 11 Thu Aug 2022 | 944.20 | 935.00 | 952.95 | 925.30 | 0.583 times |
| 10 Wed Aug 2022 | 930.45 | 933.40 | 947.70 | 920.05 | 1.053 times |
| 08 Mon Aug 2022 | 933.40 | 978.00 | 982.75 | 926.20 | 1.466 times |
| 05 Fri Aug 2022 | 970.05 | 956.00 | 977.40 | 956.00 | 0.506 times |
| 04 Thu Aug 2022 | 965.60 | 975.00 | 976.25 | 945.05 | 1.478 times |
| 03 Wed Aug 2022 | 964.30 | 975.00 | 993.20 | 953.60 | 1.267 times |
| 02 Tue Aug 2022 | 989.65 | 966.00 | 998.15 | 966.00 | 1.759 times |
| 01 Mon Aug 2022 | 979.05 | 970.00 | 981.00 | 958.95 | 0.85 times |
| 30 Sat Jul 2022 | 956.00 | 969.75 | 974.20 | 951.60 | 0.371 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 938.7, but if it comes above 938.7, then a intra day buy could be more profitable.
If you take a sell trade below 938.7, then use 938.7 as stoploss and 911.4 as target. However if you take a buy trade in stock , then use 938.7 as stoploss and 961.38 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 738.95 |
| Downside Target | 797.00 |
| Downside Target | 816.30 |
| Downside Target | 852.45 |
| Downside Target | 917.40 |
| Upside Target | 942.40 |
| Upside Target | 964.15 |
| Upside Target | 998.00 |
| Upside Target | 998.15 |
| Upside Target | 1029.45 |
| Upside Target | 1280.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 909.82 |
| Downside Intraday Target | 883.58 |
| Upside Intraday Target | 972.52 |
| Upside Intraday Target | 1008.98 |
| Upside Intraday Target | 946.28 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 936.05 | 978.00 | 982.75 | 920.05 | 0.588 times |
| 05 Fri Aug 2022 | 970.05 | 970.00 | 998.15 | 945.05 | 1.708 times |
| 30 Sat Jul 2022 | 956.00 | 958.90 | 975.00 | 917.40 | 0.248 times |
| 22 Fri Jul 2022 | 963.55 | 962.50 | 1029.45 | 942.40 | 1.506 times |
| 15 Fri Jul 2022 | 961.50 | 969.50 | 994.00 | 923.00 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 936.05 | 970.00 | 998.15 | 920.05 | 0.223 times |
| 30 Sat Jul 2022 | 956.00 | 880.35 | 1029.45 | 852.45 | 0.359 times |
| 30 Thu Jun 2022 | 875.70 | 985.00 | 1280.00 | 797.00 | 1.353 times |
| 31 Tue May 2022 | 983.35 | 812.50 | 998.00 | 738.95 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 19, 12 | Sell |
| MACD | 8, 16 | Sell |
| Stochastics | 23 | Sell |
| CCI | -82 | Buy |
| RSI | 47 | Sell |
| OBV | 3968 | Sell |
| VWAP | 960 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.81 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow