Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2021-11-22 View latest technical analysis

10 day averaged volume of Raymond is 34128

Date Daily Closing Price Open High Low Volume
22 Mon Nov 2021 506.75 508.80 527.05 495.00 2.467 times
18 Thu Nov 2021 502.15 515.00 515.00 498.90 0.372 times
17 Wed Nov 2021 510.30 509.00 514.50 506.70 0.352 times
16 Tue Nov 2021 505.20 508.70 519.45 500.60 1.089 times
15 Mon Nov 2021 508.85 506.50 517.90 497.65 0.633 times
12 Fri Nov 2021 506.50 500.00 509.10 493.00 1.109 times
11 Thu Nov 2021 499.65 501.00 509.00 497.30 0.622 times
10 Wed Nov 2021 504.65 512.70 519.35 500.30 1.416 times
09 Tue Nov 2021 518.45 512.00 524.35 508.85 0.813 times
08 Mon Nov 2021 512.10 508.00 520.00 502.50 2.76 times

Stock of Raymond (Raymond) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 512.7 as stoploss in an intra day sell trade for a target of 487.21. However, stock will show a bullish move above 512.7.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 390.00
Downside Target 401.00
Downside Target 435.90
Downside Target 458.10
Downside Target 470.00
Downside Target 486.25
Downside Target 495.00
Downside Target 497.65
Upside Target 512.75
Upside Target 519.45
Upside Target 524.35
Upside Target 527.05

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 492.15
Downside Intraday Target 477.55
Upside Intraday Target 524.2
Upside Intraday Target 541.65
Upside Intraday Target 509.6

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
22 Mon Nov 2021 506.75 508.80 527.05 495.00 1.008 times
18 Thu Nov 2021 502.15 506.50 519.45 497.65 0.364 times
12 Fri Nov 2021 506.50 508.00 524.35 493.00 0.622 times
04 Thu Nov 2021 506.40 462.00 512.75 458.20 1.475 times
29 Fri Oct 2021 458.10 450.00 470.00 435.90 1.048 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
22 Mon Nov 2021 506.75 462.00 527.05 458.20 0.704 times
29 Fri Oct 2021 458.10 454.00 486.25 435.90 0.729 times
30 Thu Sep 2021 458.85 401.00 471.85 401.00 2.237 times
31 Tue Aug 2021 404.70 448.65 458.10 390.00 0.334 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 37 Buy
MACD 27, 27Sell
Stochastics 46None
CCI 27Buy
RSI 52Buy
OBV 635184Sell
VWAP 508Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.11 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme