Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 14679

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 1475.35 1510.05 1530.95 1427.50 2.904 times
25 Wed Jan 2023 1524.35 1538.70 1540.20 1490.85 0.804 times
24 Tue Jan 2023 1527.30 1522.00 1560.00 1517.05 1.471 times
23 Mon Jan 2023 1510.45 1508.40 1535.00 1506.95 0.756 times
20 Fri Jan 2023 1508.35 1520.00 1532.25 1500.25 0.609 times
19 Thu Jan 2023 1522.35 1523.30 1548.90 1509.60 0.634 times
18 Wed Jan 2023 1523.80 1500.10 1553.00 1498.25 1.236 times
17 Tue Jan 2023 1502.65 1416.05 1523.35 1416.05 1.358 times
16 Mon Jan 2023 1452.60 1477.80 1490.00 1448.75 0.546 times
13 Fri Jan 2023 1477.00 1490.00 1496.35 1471.10 0.57 times

Stock of Raymond (Raymond) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 1452 or till 1414.9. Use a stoploss of 1482.86 and if the stock hits stoploss, then it can shoot up till 1513.74

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 951.25
Downside Target 1006.05
Downside Target 1159.75
Downside Target 1183.55
Downside Target 1287.45
Downside Target 1373.70
Downside Target 1416.00
Upside Target 1496.35
Upside Target 1503.50
Upside Target 1523.35
Upside Target 1553.00
Upside Target 1560.00
Upside Target 1644.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 1415.23
Downside Intraday Target 1355.12
Upside Intraday Target 1547.73
Upside Intraday Target 1620.12
Upside Intraday Target 1487.62

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 1475.35 1508.40 1560.00 1427.50 1.354 times
20 Fri Jan 2023 1508.35 1477.80 1553.00 1416.05 0.724 times
13 Fri Jan 2023 1477.00 1456.05 1496.35 1416.00 0.594 times
06 Fri Jan 2023 1447.00 1470.00 1523.35 1440.05 0.781 times
30 Fri Dec 2022 1470.75 1330.00 1503.50 1306.60 0.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 1475.35 1470.00 1560.00 1416.00 0.275 times
30 Fri Dec 2022 1470.75 1365.30 1644.00 1306.60 2.449 times
30 Wed Nov 2022 1365.30 1195.15 1373.70 1159.75 0.851 times
31 Mon Oct 2022 1195.15 1006.05 1287.45 1006.05 1.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 17, 25, 20 Sell
MACD 48, 50Sell
Stochastics 65None
CCI -78Sell
RSI 56Buy
OBV 53963Sell
VWAP 1501Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1500.86 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme