(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 14679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 1475.35 | 1510.05 | 1530.95 | 1427.50 | 2.904 times |
| 25 Wed Jan 2023 | 1524.35 | 1538.70 | 1540.20 | 1490.85 | 0.804 times |
| 24 Tue Jan 2023 | 1527.30 | 1522.00 | 1560.00 | 1517.05 | 1.471 times |
| 23 Mon Jan 2023 | 1510.45 | 1508.40 | 1535.00 | 1506.95 | 0.756 times |
| 20 Fri Jan 2023 | 1508.35 | 1520.00 | 1532.25 | 1500.25 | 0.609 times |
| 19 Thu Jan 2023 | 1522.35 | 1523.30 | 1548.90 | 1509.60 | 0.634 times |
| 18 Wed Jan 2023 | 1523.80 | 1500.10 | 1553.00 | 1498.25 | 1.236 times |
| 17 Tue Jan 2023 | 1502.65 | 1416.05 | 1523.35 | 1416.05 | 1.358 times |
| 16 Mon Jan 2023 | 1452.60 | 1477.80 | 1490.00 | 1448.75 | 0.546 times |
| 13 Fri Jan 2023 | 1477.00 | 1490.00 | 1496.35 | 1471.10 | 0.57 times |
Stock of Raymond (Raymond) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1452 or till 1414.9. Use a stoploss of 1482.86 and if the stock hits stoploss, then it can shoot up till 1513.74
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 951.25 |
| Downside Target | 1006.05 |
| Downside Target | 1159.75 |
| Downside Target | 1183.55 |
| Downside Target | 1287.45 |
| Downside Target | 1373.70 |
| Downside Target | 1416.00 |
| Upside Target | 1496.35 |
| Upside Target | 1503.50 |
| Upside Target | 1523.35 |
| Upside Target | 1553.00 |
| Upside Target | 1560.00 |
| Upside Target | 1644.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1415.23 |
| Downside Intraday Target | 1355.12 |
| Upside Intraday Target | 1547.73 |
| Upside Intraday Target | 1620.12 |
| Upside Intraday Target | 1487.62 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 1475.35 | 1508.40 | 1560.00 | 1427.50 | 1.354 times |
| 20 Fri Jan 2023 | 1508.35 | 1477.80 | 1553.00 | 1416.05 | 0.724 times |
| 13 Fri Jan 2023 | 1477.00 | 1456.05 | 1496.35 | 1416.00 | 0.594 times |
| 06 Fri Jan 2023 | 1447.00 | 1470.00 | 1523.35 | 1440.05 | 0.781 times |
| 30 Fri Dec 2022 | 1470.75 | 1330.00 | 1503.50 | 1306.60 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 1475.35 | 1470.00 | 1560.00 | 1416.00 | 0.275 times |
| 30 Fri Dec 2022 | 1470.75 | 1365.30 | 1644.00 | 1306.60 | 2.449 times |
| 30 Wed Nov 2022 | 1365.30 | 1195.15 | 1373.70 | 1159.75 | 0.851 times |
| 31 Mon Oct 2022 | 1195.15 | 1006.05 | 1287.45 | 1006.05 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 25, 20 | Sell |
| MACD | 48, 50 | Sell |
| Stochastics | 65 | None |
| CCI | -78 | Sell |
| RSI | 56 | Buy |
| OBV | 53963 | Sell |
| VWAP | 1501 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.86 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow