(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2021-11-18 View latest technical analysis
10 day averaged volume of Raymond is 54198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 502.15 | 515.00 | 515.00 | 498.90 | 0.234 times |
| 17 Wed Nov 2021 | 510.30 | 509.00 | 514.50 | 506.70 | 0.222 times |
| 16 Tue Nov 2021 | 505.20 | 508.70 | 519.45 | 500.60 | 0.686 times |
| 15 Mon Nov 2021 | 508.85 | 506.50 | 517.90 | 497.65 | 0.399 times |
| 12 Fri Nov 2021 | 506.50 | 500.00 | 509.10 | 493.00 | 0.698 times |
| 11 Thu Nov 2021 | 499.65 | 501.00 | 509.00 | 497.30 | 0.392 times |
| 10 Wed Nov 2021 | 504.65 | 512.70 | 519.35 | 500.30 | 0.892 times |
| 09 Tue Nov 2021 | 518.45 | 512.00 | 524.35 | 508.85 | 0.512 times |
| 08 Mon Nov 2021 | 512.10 | 508.00 | 520.00 | 502.50 | 1.738 times |
| 04 Thu Nov 2021 | 506.40 | 505.00 | 512.75 | 502.05 | 0.525 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 510.6 as stoploss in an intra day sell trade for a target of 484.74. However, stock will show a bullish move above 510.6.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 390.00 |
| Downside Target | 401.00 |
| Downside Target | 435.90 |
| Downside Target | 458.10 |
| Downside Target | 470.00 |
| Downside Target | 486.25 |
| Downside Target | 493.00 |
| Downside Target | 497.65 |
| Upside Target | 512.75 |
| Upside Target | 519.45 |
| Upside Target | 524.35 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 493.38 |
| Downside Intraday Target | 484.62 |
| Upside Intraday Target | 515.18 |
| Upside Intraday Target | 528.22 |
| Upside Intraday Target | 506.42 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 502.15 | 506.50 | 519.45 | 497.65 | 0.364 times |
| 12 Fri Nov 2021 | 506.50 | 508.00 | 524.35 | 493.00 | 0.622 times |
| 04 Thu Nov 2021 | 506.40 | 462.00 | 512.75 | 458.20 | 1.475 times |
| 29 Fri Oct 2021 | 458.10 | 450.00 | 470.00 | 435.90 | 1.048 times |
| 22 Fri Oct 2021 | 450.30 | 467.65 | 486.25 | 444.00 | 1.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 502.15 | 462.00 | 524.35 | 458.20 | 0.627 times |
| 29 Fri Oct 2021 | 458.10 | 454.00 | 486.25 | 435.90 | 0.729 times |
| 30 Thu Sep 2021 | 458.85 | 401.00 | 471.85 | 401.00 | 2.237 times |
| 31 Tue Aug 2021 | 404.70 | 448.65 | 458.10 | 390.00 | 0.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 14, 23 | Buy |
| MACD | 27, 27 | Buy |
| Stochastics | 55 | None |
| CCI | -61 | Sell |
| RSI | 53 | Buy |
| OBV | 487088 | Sell |
| VWAP | 508 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.3 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow