Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2021-11-16 View latest technical analysis

10 day averaged volume of Raymond is 61963

Date Daily Closing Price Open High Low Volume
16 Tue Nov 2021 505.20 508.70 519.45 500.60 0.6 times
15 Mon Nov 2021 508.85 506.50 517.90 497.65 0.349 times
12 Fri Nov 2021 506.50 500.00 509.10 493.00 0.611 times
11 Thu Nov 2021 499.65 501.00 509.00 497.30 0.342 times
10 Wed Nov 2021 504.65 512.70 519.35 500.30 0.78 times
09 Tue Nov 2021 518.45 512.00 524.35 508.85 0.448 times
08 Mon Nov 2021 512.10 508.00 520.00 502.50 1.52 times
04 Thu Nov 2021 506.40 505.00 512.75 502.05 0.459 times
03 Wed Nov 2021 500.00 484.70 509.00 479.90 3.444 times
02 Tue Nov 2021 486.15 468.35 488.95 467.95 1.208 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 505.9 as stoploss in an intra day sell trade for a target of 480.23. However, stock will show a bullish move above 505.9.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 390.00
Downside Target 401.00
Downside Target 435.90
Downside Target 458.10
Downside Target 470.00
Downside Target 486.25
Downside Target 493.00
Downside Target 497.65
Upside Target 512.75
Upside Target 519.45
Upside Target 524.35

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 495.42
Downside Intraday Target 485.63
Upside Intraday Target 517.22
Upside Intraday Target 529.23
Upside Intraday Target 507.43

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
16 Tue Nov 2021 505.20 506.50 519.45 497.65 0.256 times
12 Fri Nov 2021 506.50 508.00 524.35 493.00 0.622 times
04 Thu Nov 2021 506.40 462.00 512.75 458.20 1.475 times
29 Fri Oct 2021 458.10 450.00 470.00 435.90 1.048 times
22 Fri Oct 2021 450.30 467.65 486.25 444.00 1.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
16 Tue Nov 2021 505.20 462.00 524.35 458.20 0.604 times
29 Fri Oct 2021 458.10 454.00 486.25 435.90 0.729 times
30 Thu Sep 2021 458.85 401.00 471.85 401.00 2.237 times
31 Tue Aug 2021 404.70 448.65 458.10 390.00 0.334 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 26, 11, 41 Buy
MACD 29, 27Buy
Stochastics 73Buy
CCI 40Buy
RSI 55Buy
OBV 511505Sell
VWAP 503Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.72 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme