Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 69168

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 926.20 895.00 958.00 895.00 0.662 times
26 Thu May 2022 888.45 870.00 902.00 830.50 0.471 times
25 Wed May 2022 861.25 916.00 930.45 855.60 0.252 times
24 Tue May 2022 915.60 900.10 947.55 900.10 1.082 times
23 Mon May 2022 897.95 895.00 926.30 876.10 0.664 times
20 Fri May 2022 879.15 860.00 884.05 858.00 3.657 times
19 Thu May 2022 843.50 849.00 857.55 829.10 0.366 times
18 Wed May 2022 861.85 854.00 885.00 847.00 0.708 times
17 Tue May 2022 851.65 860.10 866.75 833.05 1.601 times
16 Mon May 2022 813.55 785.90 825.00 777.25 0.57 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 943.6, for a target of 884.5 or 835.18

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 611.65
Downside Target 645.00
Downside Target 666.00
Downside Target 738.95
Downside Target 776.00
Downside Target 816.30
Downside Target 860.95
Downside Target 885.00
Downside Target 888.00
Downside Target 914.95
Upside Target 958.00
Upside Target 964.15

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 851.8
Downside Intraday Target 777.4
Upside Intraday Target 979.3
Upside Intraday Target 1032.4
Downside Intraday Target 904.9

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 926.20 895.00 958.00 830.50 0.454 times
20 Fri May 2022 879.15 785.90 885.00 777.25 2.983 times
13 Fri May 2022 771.60 760.80 824.95 738.95 1.089 times
06 Fri May 2022 780.05 812.50 888.00 776.00 0.929 times
29 Fri Apr 2022 831.75 885.00 914.95 826.00 0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 926.20 812.50 958.00 738.95 0.857 times
29 Fri Apr 2022 831.75 851.90 964.15 816.30 0.577 times
31 Thu Mar 2022 854.75 722.05 860.95 645.00 2.447 times
28 Mon Feb 2022 734.55 761.15 786.65 666.00 0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 35, 21, 25 Buy
MACD 39, 26Buy
Stochastics 70Buy
CCI 130Buy
RSI 49Sell
OBV 544720Sell
VWAP 877Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.78 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme