(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 40571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 879.15 | 860.00 | 884.05 | 858.00 | 6.235 times |
| 19 Thu May 2022 | 843.50 | 849.00 | 857.55 | 829.10 | 0.624 times |
| 18 Wed May 2022 | 861.85 | 854.00 | 885.00 | 847.00 | 1.207 times |
| 17 Tue May 2022 | 851.65 | 860.10 | 866.75 | 833.05 | 2.729 times |
| 16 Mon May 2022 | 813.55 | 785.90 | 825.00 | 777.25 | 0.971 times |
| 13 Fri May 2022 | 771.60 | 748.50 | 781.75 | 748.50 | 1.074 times |
| 12 Thu May 2022 | 746.10 | 770.00 | 780.00 | 738.95 | 0.624 times |
| 11 Wed May 2022 | 785.45 | 800.00 | 824.95 | 759.55 | 1.138 times |
| 10 Tue May 2022 | 787.70 | 777.00 | 818.05 | 777.00 | 0.493 times |
| 09 Mon May 2022 | 788.50 | 760.80 | 796.00 | 757.00 | 0.615 times |
Stock of Raymond (Raymond) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 873, but if it comes below 873, then a intra day sell could be more profitable.
If you take a sell trade below 873, then use 873 as stoploss and 829.69 as target. However if you take a buy trade in stock , then use 873 as stoploss and 925 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 611.65 |
| Downside Target | 645.00 |
| Downside Target | 666.00 |
| Downside Target | 738.95 |
| Downside Target | 776.00 |
| Downside Target | 816.30 |
| Downside Target | 855.10 |
| Upside Target | 885.00 |
| Upside Target | 888.00 |
| Upside Target | 914.95 |
| Upside Target | 929.40 |
| Upside Target | 964.15 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 809.27 |
| Downside Intraday Target | 739.38 |
| Upside Intraday Target | 917.02 |
| Upside Intraday Target | 954.88 |
| Downside Intraday Target | 847.13 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 879.15 | 785.90 | 885.00 | 777.25 | 2.983 times |
| 13 Fri May 2022 | 771.60 | 760.80 | 824.95 | 738.95 | 1.089 times |
| 06 Fri May 2022 | 780.05 | 812.50 | 888.00 | 776.00 | 0.929 times |
| 29 Fri Apr 2022 | 831.75 | 885.00 | 914.95 | 826.00 | 0.545 times |
| 22 Fri Apr 2022 | 909.45 | 926.00 | 929.40 | 855.10 | 0.84 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 879.15 | 812.50 | 888.00 | 738.95 | 0.672 times |
| 29 Fri Apr 2022 | 831.75 | 851.90 | 964.15 | 816.30 | 0.577 times |
| 31 Thu Mar 2022 | 854.75 | 722.05 | 860.95 | 645.00 | 2.447 times |
| 28 Mon Feb 2022 | 734.55 | 761.15 | 786.65 | 666.00 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 19, 25 | Buy |
| MACD | 14, 5 | Buy |
| Stochastics | 84 | Buy |
| CCI | 112 | Buy |
| RSI | 51 | Buy |
| OBV | 339431 | Sell |
| VWAP | 842 | Buy |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.73 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow