Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 63738

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 897.95 895.00 926.30 876.10 0.721 times
20 Fri May 2022 879.15 860.00 884.05 858.00 3.969 times
19 Thu May 2022 843.50 849.00 857.55 829.10 0.397 times
18 Wed May 2022 861.85 854.00 885.00 847.00 0.769 times
17 Tue May 2022 851.65 860.10 866.75 833.05 1.737 times
16 Mon May 2022 813.55 785.90 825.00 777.25 0.618 times
13 Fri May 2022 771.60 748.50 781.75 748.50 0.684 times
12 Thu May 2022 746.10 770.00 780.00 738.95 0.397 times
11 Wed May 2022 785.45 800.00 824.95 759.55 0.724 times
10 Tue May 2022 787.70 777.00 818.05 777.00 0.314 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 871.5, but if it comes below 871.5, then a intra day sell could be more profitable.
If you take a sell trade below 871.5, then use 871.5 as stoploss and 829.11 as target. However if you take a buy trade in stock , then use 871.5 as stoploss and 922.3 as target.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 611.65
Downside Target 645.00
Downside Target 666.00
Downside Target 738.95
Downside Target 776.00
Downside Target 816.30
Downside Target 860.95
Downside Target 885.00
Downside Target 888.00
Upside Target 914.95
Upside Target 926.30
Upside Target 964.15

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 873.93
Downside Intraday Target 849.92
Upside Intraday Target 924.13
Upside Intraday Target 950.32
Upside Intraday Target 900.12

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 897.95 895.00 926.30 876.10 0.096 times
20 Fri May 2022 879.15 785.90 885.00 777.25 2.983 times
13 Fri May 2022 771.60 760.80 824.95 738.95 1.089 times
06 Fri May 2022 780.05 812.50 888.00 776.00 0.929 times
29 Fri Apr 2022 831.75 885.00 914.95 826.00 0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 897.95 812.50 926.30 738.95 0.711 times
29 Fri Apr 2022 831.75 851.90 964.15 816.30 0.577 times
31 Thu Mar 2022 854.75 722.05 860.95 645.00 2.447 times
28 Mon Feb 2022 734.55 761.15 786.65 666.00 0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 38, 17, 38 Buy
MACD 22, 9Buy
Stochastics 84Buy
CCI 120Buy
RSI 51Buy
OBV 308467Sell
VWAP 848Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.67 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme