(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 14948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1870.35 | 1870.00 | 1890.50 | 1866.05 | 0.319 times |
| 15 Mon Apr 2024 | 1874.80 | 1892.95 | 1893.00 | 1836.00 | 0.575 times |
| 12 Fri Apr 2024 | 1904.65 | 1937.10 | 1957.70 | 1899.50 | 1.312 times |
| 10 Wed Apr 2024 | 1936.00 | 1918.75 | 1964.45 | 1914.45 | 0.756 times |
| 09 Tue Apr 2024 | 1902.05 | 1915.30 | 1946.95 | 1894.10 | 0.832 times |
| 08 Mon Apr 2024 | 1915.30 | 1924.95 | 1949.00 | 1900.75 | 0.388 times |
| 05 Fri Apr 2024 | 1913.55 | 1920.65 | 1963.85 | 1904.50 | 0.557 times |
| 04 Thu Apr 2024 | 1921.05 | 1920.05 | 1939.00 | 1890.95 | 0.712 times |
| 03 Wed Apr 2024 | 1919.10 | 1878.85 | 1932.00 | 1854.10 | 3.212 times |
| 02 Tue Apr 2024 | 1854.10 | 1823.75 | 1880.50 | 1815.00 | 0.814 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1908.7 or till 2000.5. Use a stoploss of 1832.19 and if this stock hits its stoploss, then it can fall down till 1755.66
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1487.00 |
| Downside Target | 1591.10 |
| Downside Target | 1668.45 |
| Downside Target | 1749.05 |
| Downside Target | 1794.70 |
| Upside Target | 1887.95 |
| Upside Target | 1893.00 |
| Upside Target | 1894.10 |
| Upside Target | 1942.80 |
| Upside Target | 1963.85 |
| Upside Target | 1964.45 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1839.9 |
| Downside Intraday Target | 1809.45 |
| Upside Intraday Target | 1896.9 |
| Upside Intraday Target | 1923.45 |
| Downside Intraday Target | 1866.45 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1870.35 | 1892.95 | 1893.00 | 1836.00 | 0.272 times |
| 12 Fri Apr 2024 | 1904.65 | 1924.95 | 1964.45 | 1894.10 | 0.536 times |
| 05 Fri Apr 2024 | 1913.55 | 1822.75 | 1963.85 | 1810.55 | 3.272 times |
| 28 Thu Mar 2024 | 1808.50 | 1783.45 | 1852.75 | 1749.05 | 0.873 times |
| 22 Fri Mar 2024 | 1777.25 | 1730.50 | 1796.80 | 1687.95 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1870.35 | 1822.75 | 1964.45 | 1810.55 | 0.917 times |
| 28 Thu Mar 2024 | 1808.50 | 1834.50 | 1887.95 | 1591.10 | 0.393 times |
| 29 Thu Feb 2024 | 1834.50 | 1775.50 | 1942.80 | 1668.45 | 1.153 times |
| 31 Wed Jan 2024 | 1775.35 | 1744.75 | 1867.85 | 1701.25 | 0.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1906.7 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1906.7 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow