Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 42919

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 861.85 854.00 885.00 847.00 1.141 times
17 Tue May 2022 851.65 860.10 866.75 833.05 2.58 times
16 Mon May 2022 813.55 785.90 825.00 777.25 0.918 times
13 Fri May 2022 771.60 748.50 781.75 748.50 1.015 times
12 Thu May 2022 746.10 770.00 780.00 738.95 0.59 times
11 Wed May 2022 785.45 800.00 824.95 759.55 1.076 times
10 Tue May 2022 787.70 777.00 818.05 777.00 0.466 times
09 Mon May 2022 788.50 760.80 796.00 757.00 0.581 times
06 Fri May 2022 780.05 796.25 812.90 776.00 0.496 times
05 Thu May 2022 823.75 819.00 831.75 811.05 0.707 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 878.3 as stoploss in an intra day sell trade for a target of 832.18. However, stock will show a bullish move above 878.3.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 611.65
Downside Target 645.00
Downside Target 666.00
Downside Target 738.95
Downside Target 776.00
Downside Target 816.30
Downside Target 855.10
Upside Target 885.00
Upside Target 888.00
Upside Target 914.95
Upside Target 929.40
Upside Target 964.15

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 797.73
Downside Intraday Target 733.62
Upside Intraday Target 905.48
Upside Intraday Target 949.12
Downside Intraday Target 841.37

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 861.85 785.90 885.00 777.25 1.244 times
13 Fri May 2022 771.60 760.80 824.95 738.95 1.089 times
06 Fri May 2022 780.05 812.50 888.00 776.00 0.929 times
29 Fri Apr 2022 831.75 885.00 914.95 826.00 0.545 times
22 Fri Apr 2022 909.45 926.00 929.40 855.10 0.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 861.85 812.50 888.00 738.95 0.433 times
29 Fri Apr 2022 831.75 851.90 964.15 816.30 0.577 times
31 Thu Mar 2022 854.75 722.05 860.95 645.00 2.447 times
28 Mon Feb 2022 734.55 761.15 786.65 666.00 0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 30, 18, 25 Buy
MACD 4, 0Buy
Stochastics 70None
CCI 155Buy
RSI 50Sell
OBV 30850Sell
VWAP 814Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.06 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme