Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 15983

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 1489.90 1435.05 1524.00 1435.05 1.606 times
27 Fri Jan 2023 1475.35 1510.05 1530.95 1427.50 2.667 times
25 Wed Jan 2023 1524.35 1538.70 1540.20 1490.85 0.739 times
24 Tue Jan 2023 1527.30 1522.00 1560.00 1517.05 1.351 times
23 Mon Jan 2023 1510.45 1508.40 1535.00 1506.95 0.694 times
20 Fri Jan 2023 1508.35 1520.00 1532.25 1500.25 0.56 times
19 Thu Jan 2023 1522.35 1523.30 1548.90 1509.60 0.583 times
18 Wed Jan 2023 1523.80 1500.10 1553.00 1498.25 1.135 times
17 Tue Jan 2023 1502.65 1416.05 1523.35 1416.05 1.247 times
16 Mon Jan 2023 1452.60 1477.80 1490.00 1448.75 0.501 times

My analysis of stock is bullish for shortterm, and stock might move up till 1514.6 or till 1551.5. Use a stoploss of 1483.82 and if this stock hits its stoploss, then it can fall down till 1453.03

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 951.25
Downside Target 1006.05
Downside Target 1159.75
Downside Target 1183.55
Downside Target 1287.45
Downside Target 1373.70
Downside Target 1416.00
Upside Target 1496.35
Upside Target 1523.35
Upside Target 1524.00
Upside Target 1553.00
Upside Target 1560.00
Upside Target 1644.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 1441.97
Downside Intraday Target 1394.03
Upside Intraday Target 1530.92
Upside Intraday Target 1571.93
Downside Intraday Target 1482.98

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 1489.90 1435.05 1524.00 1435.05 0.295 times
27 Fri Jan 2023 1475.35 1508.40 1560.00 1427.50 1.354 times
20 Fri Jan 2023 1508.35 1477.80 1553.00 1416.05 0.724 times
13 Fri Jan 2023 1477.00 1456.05 1496.35 1416.00 0.594 times
06 Fri Jan 2023 1447.00 1470.00 1523.35 1440.05 0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 1489.90 1470.00 1560.00 1416.00 0.293 times
30 Fri Dec 2022 1470.75 1365.30 1644.00 1306.60 2.449 times
30 Wed Nov 2022 1365.30 1195.15 1373.70 1159.75 0.851 times
31 Mon Oct 2022 1195.15 1006.05 1287.45 1006.05 1.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 14, 21, 20 Sell
MACD 44, 48Sell
Stochastics 56None
CCI -63Buy
RSI 55Buy
OBV 91090Sell
VWAP 1500Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1500.4 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme