(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 515482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 185.15 | 186.05 | 187.50 | 184.95 | 0.419 times |
| 21 Thu Sep 2023 | 186.70 | 188.20 | 188.30 | 186.05 | 0.403 times |
| 20 Wed Sep 2023 | 188.15 | 189.35 | 189.40 | 186.25 | 0.604 times |
| 18 Mon Sep 2023 | 186.70 | 185.10 | 187.45 | 185.05 | 0.669 times |
| 15 Fri Sep 2023 | 186.65 | 191.55 | 191.55 | 185.70 | 0.792 times |
| 14 Thu Sep 2023 | 187.85 | 184.50 | 188.80 | 184.25 | 1.973 times |
| 13 Wed Sep 2023 | 183.90 | 181.55 | 184.65 | 180.85 | 1.135 times |
| 12 Tue Sep 2023 | 180.90 | 184.25 | 184.85 | 180.20 | 1.358 times |
| 11 Mon Sep 2023 | 183.50 | 185.15 | 185.65 | 182.40 | 1.043 times |
| 08 Fri Sep 2023 | 184.40 | 182.85 | 184.90 | 182.30 | 0.568 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.6 as stoploss in an intra day sell trade for a target of 182.08. However, stock will show a bullish move above 186.6.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 150.70 |
| Downside Target | 160.00 |
| Downside Target | 168.95 |
| Downside Target | 180.25 |
| Downside Target | 181.00 |
| Downside Target | 184.65 |
| Downside Target | 184.95 |
| Upside Target | 186.70 |
| Upside Target | 189.40 |
| Upside Target | 191.55 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 183.6 |
| Downside Intraday Target | 182.05 |
| Upside Intraday Target | 188.05 |
| Upside Intraday Target | 190.95 |
| Upside Intraday Target | 186.5 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 185.15 | 185.10 | 189.40 | 184.95 | 0.332 times |
| 15 Fri Sep 2023 | 186.65 | 185.15 | 191.55 | 180.20 | 1.004 times |
| 08 Fri Sep 2023 | 184.40 | 183.65 | 186.70 | 181.00 | 1.046 times |
| 01 Fri Sep 2023 | 181.65 | 174.85 | 184.65 | 173.10 | 2.045 times |
| 25 Fri Aug 2023 | 174.75 | 175.25 | 177.90 | 172.80 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 185.15 | 174.30 | 191.55 | 174.30 | 1.487 times |
| 31 Thu Aug 2023 | 174.25 | 176.45 | 180.25 | 171.60 | 0.895 times |
| 31 Mon Jul 2023 | 176.95 | 160.10 | 177.50 | 160.00 | 0.824 times |
| 30 Fri Jun 2023 | 160.20 | 154.85 | 162.05 | 152.55 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.22 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.22 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow