(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2022-12-05 View latest technical analysis
10 day averaged volume of Ongc Corpn is 574507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 143.75 | 141.00 | 144.00 | 140.55 | 0.979 times |
| 02 Fri Dec 2022 | 140.85 | 141.75 | 144.75 | 140.45 | 1.669 times |
| 01 Thu Dec 2022 | 140.00 | 141.15 | 141.85 | 139.80 | 1.072 times |
| 30 Wed Nov 2022 | 141.15 | 140.50 | 141.75 | 139.60 | 1.264 times |
| 29 Tue Nov 2022 | 140.25 | 139.60 | 141.10 | 139.45 | 0.383 times |
| 28 Mon Nov 2022 | 139.55 | 139.10 | 141.15 | 139.00 | 1.058 times |
| 25 Fri Nov 2022 | 140.55 | 139.45 | 141.30 | 137.80 | 0.588 times |
| 24 Thu Nov 2022 | 139.35 | 136.05 | 139.90 | 135.50 | 1.52 times |
| 23 Wed Nov 2022 | 136.50 | 135.15 | 136.70 | 134.60 | 0.503 times |
| 22 Tue Nov 2022 | 135.15 | 135.30 | 135.85 | 132.95 | 1.143 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.3, but if it comes below 142.3, then a intra day sell could be more profitable.
If you take a sell trade below 142.3, then use 142.3 as stoploss and 139.97 as target. However if you take a buy trade in stock , then use 142.3 as stoploss and 145 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 121.50 |
| Downside Target | 125.85 |
| Downside Target | 129.80 |
| Downside Target | 132.95 |
| Downside Target | 136.15 |
| Downside Target | 141.30 |
| Downside Target | 142.00 |
| Upside Target | 143.80 |
| Upside Target | 144.00 |
| Upside Target | 144.75 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 141.53 |
| Downside Intraday Target | 139.32 |
| Upside Intraday Target | 144.98 |
| Upside Intraday Target | 146.22 |
| Downside Intraday Target | 142.77 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 143.75 | 141.00 | 144.00 | 140.55 | 0.18 times |
| 02 Fri Dec 2022 | 140.85 | 139.10 | 144.75 | 139.00 | 1.196 times |
| 25 Fri Nov 2022 | 140.55 | 136.15 | 141.30 | 132.95 | 0.576 times |
| 18 Fri Nov 2022 | 141.70 | 140.45 | 143.80 | 138.55 | 1.642 times |
| 11 Fri Nov 2022 | 140.45 | 137.85 | 141.20 | 136.80 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 143.75 | 141.15 | 144.75 | 139.80 | 0.154 times |
| 30 Wed Nov 2022 | 141.15 | 133.50 | 143.80 | 132.95 | 0.724 times |
| 31 Mon Oct 2022 | 134.00 | 131.40 | 136.40 | 125.85 | 0.928 times |
| 30 Fri Sep 2022 | 126.85 | 134.70 | 136.15 | 121.50 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 12, 38 | Buy |
| MACD | 3, 3 | Buy |
| Stochastics | 76 | Buy |
| CCI | 112 | Buy |
| RSI | 45 | Sell |
| OBV | 5928637 | Sell |
| VWAP | 140 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.82 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow