(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Ongc Corpn is 601850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 140.00 | 141.15 | 141.85 | 139.80 | 1.023 times |
| 30 Wed Nov 2022 | 141.15 | 140.50 | 141.75 | 139.60 | 1.206 times |
| 29 Tue Nov 2022 | 140.25 | 139.60 | 141.10 | 139.45 | 0.366 times |
| 28 Mon Nov 2022 | 139.55 | 139.10 | 141.15 | 139.00 | 1.01 times |
| 25 Fri Nov 2022 | 140.55 | 139.45 | 141.30 | 137.80 | 0.561 times |
| 24 Thu Nov 2022 | 139.35 | 136.05 | 139.90 | 135.50 | 1.451 times |
| 23 Wed Nov 2022 | 136.50 | 135.15 | 136.70 | 134.60 | 0.48 times |
| 22 Tue Nov 2022 | 135.15 | 135.30 | 135.85 | 132.95 | 1.091 times |
| 21 Mon Nov 2022 | 135.45 | 136.15 | 136.45 | 134.45 | 0.763 times |
| 18 Fri Nov 2022 | 141.70 | 142.60 | 143.25 | 140.20 | 1.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 141.7 or till 144.4. Use a stoploss of 139.45 and if this stock hits its stoploss, then it can fall down till 137.18
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 121.50 |
| Downside Target | 125.85 |
| Downside Target | 129.80 |
| Downside Target | 132.75 |
| Downside Target | 136.15 |
| Upside Target | 141.20 |
| Upside Target | 141.30 |
| Upside Target | 141.85 |
| Upside Target | 142.00 |
| Upside Target | 143.80 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 138.72 |
| Downside Intraday Target | 137.43 |
| Upside Intraday Target | 141.57 |
| Upside Intraday Target | 143.13 |
| Upside Intraday Target | 140.28 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 140.00 | 139.10 | 141.85 | 139.00 | 0.829 times |
| 25 Fri Nov 2022 | 140.55 | 136.15 | 141.30 | 132.95 | 0.576 times |
| 18 Fri Nov 2022 | 141.70 | 140.45 | 143.80 | 138.55 | 1.642 times |
| 11 Fri Nov 2022 | 140.45 | 137.85 | 141.20 | 136.80 | 0.91 times |
| 04 Fri Nov 2022 | 137.85 | 133.90 | 139.00 | 132.75 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 140.00 | 141.15 | 141.85 | 139.80 | 0.044 times |
| 30 Wed Nov 2022 | 141.15 | 133.50 | 143.80 | 132.95 | 0.724 times |
| 31 Mon Oct 2022 | 134.00 | 131.40 | 136.40 | 125.85 | 0.928 times |
| 30 Fri Sep 2022 | 126.85 | 134.70 | 136.15 | 121.50 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 16, 21 | Buy |
| MACD | 3, 3 | Sell |
| Stochastics | 70 | Buy |
| CCI | 56 | Sell |
| RSI | 43 | Sell |
| OBV | 5541196 | Sell |
| VWAP | 139 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.3 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow