(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2022-11-23 View latest technical analysis
10 day averaged volume of Ongc Corpn is 777943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 136.50 | 135.15 | 136.70 | 134.60 | 0.372 times |
| 22 Tue Nov 2022 | 135.15 | 135.30 | 135.85 | 132.95 | 0.844 times |
| 21 Mon Nov 2022 | 135.45 | 136.15 | 136.45 | 134.45 | 0.59 times |
| 18 Fri Nov 2022 | 141.70 | 142.60 | 143.25 | 140.20 | 1.446 times |
| 17 Thu Nov 2022 | 143.25 | 141.80 | 143.80 | 141.80 | 0.93 times |
| 16 Wed Nov 2022 | 142.90 | 142.70 | 143.25 | 141.20 | 1.229 times |
| 15 Tue Nov 2022 | 142.35 | 139.85 | 143.30 | 139.85 | 1.582 times |
| 14 Mon Nov 2022 | 139.20 | 140.45 | 141.00 | 138.55 | 0.647 times |
| 11 Fri Nov 2022 | 140.45 | 140.00 | 141.20 | 139.20 | 1.101 times |
| 10 Thu Nov 2022 | 139.85 | 137.05 | 140.80 | 137.05 | 1.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134 or till 129.7. Use a stoploss of 137.49 and if the stock hits stoploss, then it can shoot up till 141.02
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 119.80 |
| Downside Target | 125.85 |
| Downside Target | 129.80 |
| Downside Target | 132.75 |
| Upside Target | 136.80 |
| Upside Target | 138.55 |
| Upside Target | 139.00 |
| Upside Target | 141.20 |
| Upside Target | 142.00 |
| Upside Target | 143.80 |
| Upside Target | 151.10 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 134.07 |
| Downside Intraday Target | 131.63 |
| Upside Intraday Target | 137.82 |
| Upside Intraday Target | 139.13 |
| Downside Intraday Target | 135.38 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 136.50 | 136.15 | 136.70 | 132.95 | 0.31 times |
| 18 Fri Nov 2022 | 141.70 | 140.45 | 143.80 | 138.55 | 1.642 times |
| 11 Fri Nov 2022 | 140.45 | 137.85 | 141.20 | 136.80 | 0.91 times |
| 04 Fri Nov 2022 | 137.85 | 133.90 | 139.00 | 132.75 | 0.772 times |
| 28 Fri Oct 2022 | 133.70 | 132.55 | 135.60 | 129.90 | 1.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 136.50 | 133.50 | 143.80 | 132.95 | 0.58 times |
| 31 Mon Oct 2022 | 134.00 | 131.40 | 136.40 | 125.85 | 0.928 times |
| 30 Fri Sep 2022 | 126.85 | 134.70 | 136.15 | 121.50 | 0.748 times |
| 30 Tue Aug 2022 | 138.55 | 134.50 | 142.00 | 129.80 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 28, 14 | Sell |
| MACD | 3, 3 | Sell |
| Stochastics | 21 | Sell |
| CCI | -94 | Buy |
| RSI | 40 | Sell |
| OBV | 4122228 | Sell |
| VWAP | 140 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.45 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow