Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Ongc Corpn is 776207

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 135.15 135.30 135.85 132.95 0.846 times
21 Mon Nov 2022 135.45 136.15 136.45 134.45 0.592 times
18 Fri Nov 2022 141.70 142.60 143.25 140.20 1.449 times
17 Thu Nov 2022 143.25 141.80 143.80 141.80 0.932 times
16 Wed Nov 2022 142.90 142.70 143.25 141.20 1.232 times
15 Tue Nov 2022 142.35 139.85 143.30 139.85 1.586 times
14 Mon Nov 2022 139.20 140.45 141.00 138.55 0.648 times
11 Fri Nov 2022 140.45 140.00 141.20 139.20 1.104 times
10 Thu Nov 2022 139.85 137.05 140.80 137.05 1.148 times
09 Wed Nov 2022 138.65 138.35 139.00 137.05 0.486 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.6 as stoploss in an intra day buy trade for a target of 137.31. However, stock will show a bearish move below 133.6.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 119.80
Downside Target 125.85
Downside Target 129.80
Downside Target 132.75
Upside Target 136.80
Upside Target 138.55
Upside Target 139.00
Upside Target 141.20
Upside Target 142.00
Upside Target 143.80
Upside Target 151.10

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 133.25
Downside Intraday Target 131.35
Upside Intraday Target 136.75
Upside Intraday Target 138.35
Downside Intraday Target 134.85

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 135.15 136.15 136.45 132.95 0.246 times
18 Fri Nov 2022 141.70 140.45 143.80 138.55 1.642 times
11 Fri Nov 2022 140.45 137.85 141.20 136.80 0.91 times
04 Fri Nov 2022 137.85 133.90 139.00 132.75 0.772 times
28 Fri Oct 2022 133.70 132.55 135.60 129.90 1.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 135.15 133.50 143.80 132.95 0.565 times
31 Mon Oct 2022 134.00 131.40 136.40 125.85 0.928 times
30 Fri Sep 2022 126.85 134.70 136.15 121.50 0.748 times
30 Tue Aug 2022 138.55 134.50 142.00 129.80 0.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 19, 29, 21 Sell
MACD 3, 4Sell
Stochastics 35None
CCI -151Sell
RSI 40Sell
OBV 5008085Sell
VWAP 141Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.51 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme