(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2022-11-18 View latest technical analysis
10 day averaged volume of Ongc Corpn is 681141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 141.70 | 142.60 | 143.25 | 140.20 | 1.652 times |
| 17 Thu Nov 2022 | 143.25 | 141.80 | 143.80 | 141.80 | 1.062 times |
| 16 Wed Nov 2022 | 142.90 | 142.70 | 143.25 | 141.20 | 1.404 times |
| 15 Tue Nov 2022 | 142.35 | 139.85 | 143.30 | 139.85 | 1.807 times |
| 14 Mon Nov 2022 | 139.20 | 140.45 | 141.00 | 138.55 | 0.739 times |
| 11 Fri Nov 2022 | 140.45 | 140.00 | 141.20 | 139.20 | 1.258 times |
| 10 Thu Nov 2022 | 139.85 | 137.05 | 140.80 | 137.05 | 1.308 times |
| 09 Wed Nov 2022 | 138.65 | 138.35 | 139.00 | 137.05 | 0.553 times |
| 07 Mon Nov 2022 | 138.50 | 137.85 | 138.95 | 136.80 | 0.939 times |
| 04 Fri Nov 2022 | 137.85 | 136.00 | 138.40 | 136.00 | 0.375 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141, but if it comes below 141, then a intra day sell could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 136.84 as target. However if you take a buy trade in stock , then use 141 as stoploss and 146 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 119.80 |
| Downside Target | 125.85 |
| Downside Target | 129.80 |
| Downside Target | 132.75 |
| Downside Target | 136.80 |
| Downside Target | 138.55 |
| Downside Target | 139.00 |
| Downside Target | 141.20 |
| Upside Target | 142.00 |
| Upside Target | 143.80 |
| Upside Target | 151.10 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 138.9 |
| Downside Intraday Target | 136.1 |
| Upside Intraday Target | 144.15 |
| Upside Intraday Target | 146.6 |
| Downside Intraday Target | 141.35 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 141.70 | 140.45 | 143.80 | 138.55 | 1.642 times |
| 11 Fri Nov 2022 | 140.45 | 137.85 | 141.20 | 136.80 | 0.91 times |
| 04 Fri Nov 2022 | 137.85 | 133.90 | 139.00 | 132.75 | 0.772 times |
| 28 Fri Oct 2022 | 133.70 | 132.55 | 135.60 | 129.90 | 1.714 times |
| 21 Fri Oct 2022 | 131.50 | 128.05 | 133.30 | 125.85 | 0.379 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 141.70 | 133.50 | 143.80 | 133.50 | 0.507 times |
| 31 Mon Oct 2022 | 134.00 | 131.40 | 136.40 | 125.85 | 0.928 times |
| 30 Fri Sep 2022 | 126.85 | 134.70 | 136.15 | 121.50 | 0.748 times |
| 30 Tue Aug 2022 | 138.55 | 134.50 | 142.00 | 129.80 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 12, 39 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 87 | Buy |
| CCI | 61 | Sell |
| RSI | 44 | Sell |
| OBV | 6336399 | Sell |
| VWAP | 141 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.03 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow