(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2022-11-14 View latest technical analysis
10 day averaged volume of Ongc Corpn is 650509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 139.20 | 140.45 | 141.00 | 138.55 | 0.774 times |
| 11 Fri Nov 2022 | 140.45 | 140.00 | 141.20 | 139.20 | 1.317 times |
| 10 Thu Nov 2022 | 139.85 | 137.05 | 140.80 | 137.05 | 1.37 times |
| 09 Wed Nov 2022 | 138.65 | 138.35 | 139.00 | 137.05 | 0.579 times |
| 07 Mon Nov 2022 | 138.50 | 137.85 | 138.95 | 136.80 | 0.983 times |
| 04 Fri Nov 2022 | 137.85 | 136.00 | 138.40 | 136.00 | 0.392 times |
| 03 Thu Nov 2022 | 136.35 | 136.50 | 136.70 | 135.15 | 0.582 times |
| 02 Wed Nov 2022 | 136.50 | 135.55 | 139.00 | 135.40 | 2.325 times |
| 01 Tue Nov 2022 | 135.15 | 133.50 | 135.65 | 133.50 | 0.437 times |
| 31 Mon Oct 2022 | 134.00 | 133.90 | 135.20 | 132.75 | 0.931 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.2, but if it comes below 138.2, then a intra day sell could be more profitable.
If you take a sell trade below 138.2, then use 138.2 as stoploss and 134.02 as target. However if you take a buy trade in stock , then use 138.2 as stoploss and 143.1 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 119.80 |
| Downside Target | 125.85 |
| Downside Target | 129.80 |
| Downside Target | 132.75 |
| Downside Target | 136.80 |
| Downside Target | 138.55 |
| Downside Target | 139.00 |
| Upside Target | 141.00 |
| Upside Target | 141.20 |
| Upside Target | 142.00 |
| Upside Target | 151.10 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 138.17 |
| Downside Intraday Target | 137.13 |
| Upside Intraday Target | 140.62 |
| Upside Intraday Target | 142.03 |
| Upside Intraday Target | 139.58 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 139.20 | 140.45 | 141.00 | 138.55 | 0.182 times |
| 11 Fri Nov 2022 | 140.45 | 137.85 | 141.20 | 136.80 | 0.91 times |
| 04 Fri Nov 2022 | 137.85 | 133.90 | 139.00 | 132.75 | 0.772 times |
| 28 Fri Oct 2022 | 133.70 | 132.55 | 135.60 | 129.90 | 1.714 times |
| 21 Fri Oct 2022 | 131.50 | 128.05 | 133.30 | 125.85 | 0.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 139.20 | 133.50 | 141.20 | 133.50 | 0.297 times |
| 31 Mon Oct 2022 | 134.00 | 131.40 | 136.40 | 125.85 | 0.928 times |
| 30 Fri Sep 2022 | 126.85 | 134.70 | 136.15 | 121.50 | 0.748 times |
| 30 Tue Aug 2022 | 138.55 | 134.50 | 142.00 | 129.80 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 10, 51 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 86 | Buy |
| CCI | 87 | Sell |
| RSI | 44 | Sell |
| OBV | 4217369 | Sell |
| VWAP | 138 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.8 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow