(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 644566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 163.60 | 165.75 | 167.40 | 162.30 | 1.69 times |
| 25 Thu May 2023 | 166.30 | 166.00 | 167.50 | 165.20 | 0.425 times |
| 24 Wed May 2023 | 166.30 | 164.15 | 166.50 | 164.15 | 0.448 times |
| 23 Tue May 2023 | 164.95 | 165.10 | 167.00 | 164.65 | 1.069 times |
| 22 Mon May 2023 | 165.55 | 164.00 | 166.40 | 163.95 | 0.818 times |
| 19 Fri May 2023 | 164.80 | 165.60 | 166.75 | 164.00 | 0.43 times |
| 18 Thu May 2023 | 166.35 | 166.85 | 167.95 | 166.10 | 0.482 times |
| 17 Wed May 2023 | 167.30 | 167.60 | 167.85 | 166.10 | 0.224 times |
| 16 Tue May 2023 | 167.95 | 168.00 | 168.45 | 166.75 | 1.375 times |
| 15 Mon May 2023 | 165.60 | 164.55 | 166.55 | 164.45 | 2.208 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.3 or till 159.4. Use a stoploss of 164.7 and if the stock hits stoploss, then it can shoot up till 167.13
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 140.10 |
| Downside Target | 143.50 |
| Downside Target | 146.70 |
| Downside Target | 150.45 |
| Downside Target | 154.20 |
| Downside Target | 158.70 |
| Downside Target | 162.30 |
| Upside Target | 164.00 |
| Upside Target | 164.80 |
| Upside Target | 167.50 |
| Upside Target | 168.45 |
| Upside Target | 168.95 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 161.43 |
| Downside Intraday Target | 159.27 |
| Upside Intraday Target | 166.63 |
| Upside Intraday Target | 169.67 |
| Upside Intraday Target | 164.47 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 163.60 | 164.00 | 167.50 | 162.30 | 0.943 times |
| 19 Fri May 2023 | 164.80 | 164.55 | 168.45 | 164.00 | 0.886 times |
| 12 Fri May 2023 | 165.50 | 159.30 | 168.95 | 159.30 | 1.454 times |
| 05 Fri May 2023 | 160.30 | 159.25 | 164.80 | 159.20 | 1.56 times |
| 28 Fri Apr 2023 | 158.95 | 159.30 | 161.80 | 154.90 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 163.60 | 159.25 | 168.95 | 159.20 | 1.437 times |
| 28 Fri Apr 2023 | 158.95 | 153.55 | 161.80 | 150.45 | 0.958 times |
| 31 Fri Mar 2023 | 151.00 | 151.55 | 159.65 | 146.70 | 0.619 times |
| 28 Tue Feb 2023 | 152.00 | 145.25 | 158.70 | 140.10 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.61 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.61 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow