(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 862901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 154.65 | 154.30 | 155.00 | 153.40 | 0.295 times |
| 01 Thu Jun 2023 | 153.60 | 154.85 | 155.95 | 153.25 | 0.422 times |
| 31 Wed May 2023 | 154.30 | 158.80 | 159.40 | 150.70 | 0.954 times |
| 30 Tue May 2023 | 158.80 | 159.30 | 161.65 | 157.25 | 0.47 times |
| 29 Mon May 2023 | 158.90 | 159.55 | 160.20 | 156.50 | 4.507 times |
| 26 Fri May 2023 | 163.60 | 165.75 | 167.40 | 162.30 | 1.262 times |
| 25 Thu May 2023 | 166.30 | 166.00 | 167.50 | 165.20 | 0.318 times |
| 24 Wed May 2023 | 166.30 | 164.15 | 166.50 | 164.15 | 0.335 times |
| 23 Tue May 2023 | 164.95 | 165.10 | 167.00 | 164.65 | 0.799 times |
| 22 Mon May 2023 | 165.55 | 164.00 | 166.40 | 163.95 | 0.611 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 153.5, for a target of 158.9 or 163.42
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 140.10 |
| Downside Target | 146.70 |
| Downside Target | 150.45 |
| Upside Target | 161.80 |
| Upside Target | 162.30 |
| Upside Target | 164.00 |
| Upside Target | 164.80 |
| Upside Target | 167.50 |
| Upside Target | 168.45 |
| Upside Target | 168.95 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 149.68 |
| Downside Intraday Target | 144.72 |
| Upside Intraday Target | 160.63 |
| Upside Intraday Target | 166.62 |
| Upside Intraday Target | 155.67 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 154.65 | 159.55 | 161.65 | 150.70 | 1.999 times |
| 26 Fri May 2023 | 163.60 | 164.00 | 167.50 | 162.30 | 0.943 times |
| 19 Fri May 2023 | 164.80 | 164.55 | 168.45 | 164.00 | 0.886 times |
| 12 Fri May 2023 | 165.50 | 159.30 | 168.95 | 159.30 | 1.454 times |
| 05 Fri May 2023 | 160.30 | 159.25 | 164.80 | 159.20 | 1.56 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 154.65 | 154.85 | 155.95 | 153.25 | 0.037 times |
| 31 Wed May 2023 | 154.30 | 159.25 | 168.95 | 150.70 | 2.065 times |
| 28 Fri Apr 2023 | 158.95 | 153.55 | 161.80 | 150.45 | 0.958 times |
| 31 Fri Mar 2023 | 151.00 | 151.55 | 159.65 | 146.70 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.08 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.08 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow