(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2022-05-25 View latest technical analysis
10 day averaged volume of Ongc Corpn is 483793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 152.75 | 153.00 | 153.25 | 147.60 | 0.859 times |
| 24 Tue May 2022 | 150.55 | 157.00 | 157.80 | 150.15 | 0.856 times |
| 23 Mon May 2022 | 155.05 | 161.25 | 164.25 | 154.65 | 1.071 times |
| 20 Fri May 2022 | 161.80 | 160.70 | 163.75 | 160.10 | 0.568 times |
| 19 Thu May 2022 | 159.95 | 160.80 | 161.95 | 157.90 | 0.504 times |
| 18 Wed May 2022 | 163.15 | 162.45 | 164.45 | 160.45 | 0.724 times |
| 17 Tue May 2022 | 163.05 | 155.65 | 163.60 | 155.65 | 1.713 times |
| 16 Mon May 2022 | 153.70 | 154.40 | 156.20 | 151.80 | 0.759 times |
| 13 Fri May 2022 | 153.50 | 159.50 | 160.45 | 152.90 | 1.006 times |
| 12 Thu May 2022 | 155.90 | 159.90 | 161.00 | 154.00 | 1.905 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.5, but if it comes above 154.5, then a intra day buy could be more profitable.
If you take a sell trade below 154.5, then use 154.5 as stoploss and 148.7 as target. However if you take a buy trade in stock , then use 154.5 as stoploss and 159.39 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 141.30 |
| Downside Target | 147.60 |
| Downside Target | 151.80 |
| Upside Target | 159.55 |
| Upside Target | 167.30 |
| Upside Target | 168.40 |
| Upside Target | 172.85 |
| Upside Target | 174.80 |
| Upside Target | 176.40 |
| Upside Target | 179.80 |
| Upside Target | 194.60 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 145.48 |
| Downside Intraday Target | 138.22 |
| Upside Intraday Target | 162.13 |
| Upside Intraday Target | 171.52 |
| Upside Intraday Target | 154.87 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 152.75 | 161.25 | 164.25 | 147.60 | 0.653 times |
| 20 Fri May 2022 | 161.80 | 154.40 | 164.45 | 151.80 | 0.699 times |
| 13 Fri May 2022 | 153.50 | 165.00 | 167.30 | 152.90 | 0.269 times |
| 06 Fri May 2022 | 166.95 | 159.50 | 168.40 | 155.95 | 2.411 times |
| 29 Fri Apr 2022 | 160.50 | 170.10 | 172.85 | 159.55 | 1.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 152.75 | 159.50 | 168.40 | 147.60 | 1.286 times |
| 29 Fri Apr 2022 | 160.50 | 164.00 | 179.80 | 159.55 | 0.32 times |
| 31 Thu Mar 2022 | 163.90 | 166.50 | 194.60 | 161.35 | 1.96 times |
| 28 Mon Feb 2022 | 160.60 | 174.70 | 176.40 | 155.80 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 33, 38 | Sell |
| MACD | -6, -5 | Sell |
| Stochastics | 20 | Sell |
| CCI | -126 | Sell |
| RSI | 42 | Sell |
| OBV | -3927012 | Sell |
| VWAP | 157 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.96 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow