Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Ongc Corpn is 1478719

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 153.50 159.50 160.45 152.90 0.329 times
12 Thu May 2022 155.90 159.90 161.00 154.00 0.623 times
11 Wed May 2022 158.65 154.40 159.75 153.95 0.293 times
10 Tue May 2022 154.40 160.10 161.70 153.00 0.449 times
09 Mon May 2022 164.60 165.00 167.30 162.95 0.303 times
06 Fri May 2022 166.95 163.55 167.35 161.10 0.597 times
05 Thu May 2022 164.95 164.05 168.40 163.65 1.127 times
04 Wed May 2022 162.25 159.30 162.80 158.00 2.386 times
02 Mon May 2022 156.40 159.50 159.50 155.95 3.319 times
29 Fri Apr 2022 160.50 166.20 167.50 159.55 0.246 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.3, but if it comes above 158.3, then a intra day buy could be more profitable.
If you take a sell trade below 158.3, then use 158.3 as stoploss and 149.4 as target. However if you take a buy trade in stock , then use 158.3 as stoploss and 165.77 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 141.30
Downside Target 152.90
Upside Target 159.55
Upside Target 167.30
Upside Target 172.85
Upside Target 173.40
Upside Target 174.80
Upside Target 176.40
Upside Target 179.80
Upside Target 194.60

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 148.5
Downside Intraday Target 143.5
Upside Intraday Target 162.9
Upside Intraday Target 172.3
Upside Intraday Target 157.9

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 153.50 165.00 167.30 152.90 0.269 times
06 Fri May 2022 166.95 159.50 168.40 155.95 2.411 times
29 Fri Apr 2022 160.50 170.10 172.85 159.55 1.971 times
22 Fri Apr 2022 174.00 175.35 179.80 173.40 1.142 times
13 Wed Apr 2022 174.20 171.20 174.80 168.20 0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 153.50 159.50 168.40 152.90 1.033 times
29 Fri Apr 2022 160.50 164.00 179.80 159.55 0.32 times
31 Thu Mar 2022 163.90 166.50 194.60 161.35 1.96 times
28 Mon Feb 2022 160.60 174.70 176.40 155.80 0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 13, 29, 36 Sell
MACD -6, -4Sell
Stochastics 19Sell
CCI -88Sell
RSI 45Sell
OBV -4161107Sell
VWAP 160Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.7 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme