Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Ongc Corpn is 1616723

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 158.65 154.40 159.75 153.95 0.268 times
10 Tue May 2022 154.40 160.10 161.70 153.00 0.411 times
09 Mon May 2022 164.60 165.00 167.30 162.95 0.278 times
06 Fri May 2022 166.95 163.55 167.35 161.10 0.546 times
05 Thu May 2022 164.95 164.05 168.40 163.65 1.031 times
04 Wed May 2022 162.25 159.30 162.80 158.00 2.182 times
02 Mon May 2022 156.40 159.50 159.50 155.95 3.035 times
29 Fri Apr 2022 160.50 166.20 167.50 159.55 0.225 times
28 Thu Apr 2022 164.75 166.15 166.15 162.50 0.6 times
27 Wed Apr 2022 165.00 168.00 168.95 163.35 1.256 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.8, but if it comes above 160.8, then a intra day buy could be more profitable.
If you take a sell trade below 160.8, then use 160.8 as stoploss and 152.9 as target. However if you take a buy trade in stock , then use 160.8 as stoploss and 167.31 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 141.30
Downside Target 153.00
Upside Target 159.55
Upside Target 167.30
Upside Target 172.85
Upside Target 173.40
Upside Target 174.80
Upside Target 176.40
Upside Target 179.80
Upside Target 194.60

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 152
Downside Intraday Target 145.35
Upside Intraday Target 166.3
Upside Intraday Target 173.95
Upside Intraday Target 159.65

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 158.65 165.00 167.30 153.00 0.141 times
06 Fri May 2022 166.95 159.50 168.40 155.95 2.411 times
29 Fri Apr 2022 160.50 170.10 172.85 159.55 1.971 times
22 Fri Apr 2022 174.00 175.35 179.80 173.40 1.142 times
13 Wed Apr 2022 174.20 171.20 174.80 168.20 0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 158.65 159.50 168.40 153.00 0.929 times
29 Fri Apr 2022 160.50 164.00 179.80 159.55 0.32 times
31 Thu Mar 2022 163.90 166.50 194.60 161.35 1.96 times
28 Mon Feb 2022 160.60 174.70 176.40 155.80 0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 15, 35, 40 Sell
MACD -4, -3Sell
Stochastics 31None
CCI -95Buy
RSI 43Sell
OBV -2035584Sell
VWAP 161Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.09 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme