(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of Ongc Corpn is 1400368
|Date||Daily Closing Price||Open||High||Low||Volume|
|05 Thu May 2022||164.95||164.05||168.40||163.65||1.19 times|
|04 Wed May 2022||162.25||159.30||162.80||158.00||2.519 times|
|02 Mon May 2022||156.40||159.50||159.50||155.95||3.504 times|
|29 Fri Apr 2022||160.50||166.20||167.50||159.55||0.26 times|
|28 Thu Apr 2022||164.75||166.15||166.15||162.50||0.693 times|
|27 Wed Apr 2022||165.00||168.00||168.95||163.35||1.45 times|
|26 Tue Apr 2022||167.10||170.60||171.40||165.80||0.503 times|
|25 Mon Apr 2022||169.60||170.10||172.85||168.35||0.347 times|
|22 Fri Apr 2022||174.00||173.40||176.30||173.40||0.192 times|
|21 Thu Apr 2022||174.15||175.55||176.40||173.80||0.171 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.8 as stoploss in an intra day buy trade for a target of 169.29. However, stock will show a bearish move below 163.8.
Share price targets for Ongc Corpn (OngcCorpn)
Intraday share price targets for Ongc Corpn (OngcCorpn)
|Downside Intraday Target||157.8|
|Downside Intraday Target||150.65|
|Upside Intraday Target||170.25|
|Upside Intraday Target||175.55|
|Downside Intraday Target||163.1|
Weekly technical analysis of Ongc Corpn (OngcCorpn)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|05 Thu May 2022||164.95||159.50||168.40||155.95||2.218 times|
|29 Fri Apr 2022||160.50||170.10||172.85||159.55||1.971 times|
|22 Fri Apr 2022||174.00||175.35||179.80||173.40||1.142 times|
|13 Wed Apr 2022||174.20||171.20||174.80||168.20||0.64 times|
|08 Fri Apr 2022||170.85||167.30||173.70||165.35||0.406 times|
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|05 Thu May 2022||164.95||159.50||168.40||155.95||0.749 times|
|29 Fri Apr 2022||160.50||164.00||179.80||159.55||0.32 times|
|31 Thu Mar 2022||163.90||166.50||194.60||161.35||1.96 times|
|28 Mon Feb 2022||160.60||174.70||176.40||155.80||0.909 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||26, 28, 4||Sell|
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.