Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Ongc Corpn is 686627

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 156.40 159.50 159.50 155.95 7.147 times
29 Fri Apr 2022 160.50 166.20 167.50 159.55 0.53 times
28 Thu Apr 2022 164.75 166.15 166.15 162.50 1.414 times
27 Wed Apr 2022 165.00 168.00 168.95 163.35 2.957 times
26 Tue Apr 2022 167.10 170.60 171.40 165.80 1.026 times
25 Mon Apr 2022 169.60 170.10 172.85 168.35 0.708 times
22 Fri Apr 2022 174.00 173.40 176.30 173.40 0.391 times
21 Thu Apr 2022 174.15 175.55 176.40 173.80 0.349 times
20 Wed Apr 2022 175.50 177.25 177.25 174.80 0.735 times
19 Tue Apr 2022 177.25 176.80 179.80 176.00 0.825 times

Stock of Ongc Corpn (OngcCorpn) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158.4, for a target of 164.6 or 169.72

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 141.30
Downside Target 155.80
Upside Target 159.50
Upside Target 165.35
Upside Target 172.85
Upside Target 173.70
Upside Target 174.80
Upside Target 176.40
Upside Target 179.80
Upside Target 194.60

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 155.07
Downside Intraday Target 153.73
Upside Intraday Target 158.62
Upside Intraday Target 160.83
Upside Intraday Target 157.28

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 156.40 159.50 159.50 155.95 1.077 times
29 Fri Apr 2022 160.50 170.10 172.85 159.55 1.971 times
22 Fri Apr 2022 174.00 175.35 179.80 173.40 1.142 times
13 Wed Apr 2022 174.20 171.20 174.80 168.20 0.64 times
08 Fri Apr 2022 170.85 167.30 173.70 165.35 0.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 156.40 159.50 159.50 155.95 0.364 times
29 Fri Apr 2022 160.50 164.00 179.80 159.55 0.32 times
31 Thu Mar 2022 163.90 166.50 194.60 161.35 1.96 times
28 Mon Feb 2022 160.60 174.70 176.40 155.80 0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 12, 37, 50 Sell
MACD -3, -0Sell
Stochastics 7Sell
CCI -144Sell
RSI 44Sell
OBV -3118353Sell
VWAP 163Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.87 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme