Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Ongc Corpn is 722037

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 164.75 166.15 166.15 162.50 1.344 times
27 Wed Apr 2022 165.00 168.00 168.95 163.35 2.812 times
26 Tue Apr 2022 167.10 170.60 171.40 165.80 0.975 times
25 Mon Apr 2022 169.60 170.10 172.85 168.35 0.673 times
22 Fri Apr 2022 174.00 173.40 176.30 173.40 0.372 times
21 Thu Apr 2022 174.15 175.55 176.40 173.80 0.332 times
20 Wed Apr 2022 175.50 177.25 177.25 174.80 0.699 times
19 Tue Apr 2022 177.25 176.80 179.80 176.00 0.784 times
18 Mon Apr 2022 175.80 175.35 179.05 175.35 1.013 times
13 Wed Apr 2022 174.20 171.75 174.80 170.90 1.881 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166, but if it comes above 166, then a intra day buy could be more profitable.
If you take a sell trade below 166, then use 166 as stoploss and 161 as target. However if you take a buy trade in stock , then use 166 as stoploss and 170.18 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 131.75
Downside Target 141.30
Downside Target 150.50
Downside Target 155.80
Downside Target 161.35
Upside Target 172.85
Upside Target 174.80
Upside Target 176.40
Upside Target 177.85
Upside Target 179.80
Upside Target 194.60

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 160.55
Downside Intraday Target 156.35
Upside Intraday Target 170.9
Upside Intraday Target 177.05
Upside Intraday Target 166.7

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 164.75 170.10 172.85 162.50 1.814 times
22 Fri Apr 2022 174.00 175.35 179.80 173.40 1.142 times
13 Wed Apr 2022 174.20 171.20 174.80 168.20 0.64 times
08 Fri Apr 2022 170.85 167.30 173.70 165.35 0.406 times
01 Fri Apr 2022 167.85 175.30 177.85 161.35 1.222 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 164.75 164.00 179.80 162.50 0.312 times
31 Thu Mar 2022 163.90 166.50 194.60 161.35 1.96 times
28 Mon Feb 2022 160.60 174.70 176.40 155.80 0.909 times
31 Mon Jan 2022 172.55 142.35 174.80 141.30 2.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 16, 32, 33 Sell
MACD -0, 1Sell
Stochastics 11Sell
CCI -128Sell
RSI 46Sell
OBV -967974Sell
VWAP 170Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.18 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme