(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2022-04-25 View latest technical analysis
10 day averaged volume of Ongc Corpn is 534195
|Date||Daily Closing Price||Open||High||Low||Volume|
|25 Mon Apr 2022||169.60||170.10||172.85||168.35||0.91 times|
|22 Fri Apr 2022||174.00||173.40||176.30||173.40||0.503 times|
|21 Thu Apr 2022||174.15||175.55||176.40||173.80||0.448 times|
|20 Wed Apr 2022||175.50||177.25||177.25||174.80||0.945 times|
|19 Tue Apr 2022||177.25||176.80||179.80||176.00||1.06 times|
|18 Mon Apr 2022||175.80||175.35||179.05||175.35||1.369 times|
|13 Wed Apr 2022||174.20||171.75||174.80||170.90||2.542 times|
|12 Tue Apr 2022||168.95||170.60||172.20||168.20||0.619 times|
|11 Mon Apr 2022||171.15||171.20||172.65||169.55||0.626 times|
|08 Fri Apr 2022||170.85||168.90||171.35||168.75||0.716 times|
My analysis of stock is bearish for shortterm, and stock might move down till 167.5 or till 162.7. Use a stoploss of 171.5 and if the stock hits stoploss, then it can shoot up till 175.5
Share price targets for Ongc Corpn (OngcCorpn)
Intraday share price targets for Ongc Corpn (OngcCorpn)
|Downside Intraday Target||167.68|
|Downside Intraday Target||165.77|
|Upside Intraday Target||172.18|
|Upside Intraday Target||174.77|
|Upside Intraday Target||170.27|
Weekly technical analysis of Ongc Corpn (OngcCorpn)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|25 Mon Apr 2022||169.60||170.10||172.85||168.35||0.21 times|
|22 Fri Apr 2022||174.00||175.35||179.80||173.40||1.142 times|
|13 Wed Apr 2022||174.20||171.20||174.80||168.20||0.64 times|
|08 Fri Apr 2022||170.85||167.30||173.70||165.35||0.406 times|
|01 Fri Apr 2022||167.85||175.30||177.85||161.35||1.222 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|25 Mon Apr 2022||169.60||164.00||179.80||163.60||0.224 times|
|31 Thu Mar 2022||163.90||166.50||194.60||161.35||1.96 times|
|28 Mon Feb 2022||160.60||174.70||176.40||155.80||0.909 times|
|31 Mon Jan 2022||172.55||142.35||174.80||141.30||2.536 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||22, 28, 12||Sell|
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.66 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.