Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Ongc Corpn is 546026

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 174.00 173.40 176.30 173.40 0.492 times
21 Thu Apr 2022 174.15 175.55 176.40 173.80 0.439 times
20 Wed Apr 2022 175.50 177.25 177.25 174.80 0.925 times
19 Tue Apr 2022 177.25 176.80 179.80 176.00 1.037 times
18 Mon Apr 2022 175.80 175.35 179.05 175.35 1.34 times
13 Wed Apr 2022 174.20 171.75 174.80 170.90 2.487 times
12 Tue Apr 2022 168.95 170.60 172.20 168.20 0.606 times
11 Mon Apr 2022 171.15 171.20 172.65 169.55 0.613 times
08 Fri Apr 2022 170.85 168.90 171.35 168.75 0.701 times
07 Thu Apr 2022 168.80 170.95 173.70 168.25 1.145 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.1 as stoploss in an intra day sell trade for a target of 171.89. However, stock will show a bullish move above 176.1.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 131.75
Downside Target 141.30
Downside Target 150.50
Downside Target 155.80
Downside Target 161.35
Upside Target 174.80
Upside Target 176.40
Upside Target 177.85
Upside Target 179.80
Upside Target 181.15
Upside Target 194.60

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 171.67
Downside Intraday Target 169.33
Upside Intraday Target 178.07
Upside Intraday Target 182.13
Upside Intraday Target 175.73

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 174.00 175.35 179.80 173.40 1.142 times
13 Wed Apr 2022 174.20 171.20 174.80 168.20 0.64 times
08 Fri Apr 2022 170.85 167.30 173.70 165.35 0.406 times
01 Fri Apr 2022 167.85 175.30 177.85 161.35 1.222 times
25 Fri Mar 2022 175.80 171.95 181.15 170.50 1.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 174.00 164.00 179.80 163.60 0.212 times
31 Thu Mar 2022 163.90 166.50 194.60 161.35 1.96 times
28 Mon Feb 2022 160.60 174.70 176.40 155.80 0.909 times
31 Mon Jan 2022 172.55 142.35 174.80 141.30 2.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 13 Buy
MACD 3, 3Buy
Stochastics 55None
CCI 30Sell
RSI 43Sell
OBV 6307280Sell
VWAP 173Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.46 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme